WhatToFarm
/
开始
12 Swap

PENGUIN-USDT 配对信息

价格 USD
US$0.04447
价格
0.04447 USDT
TVL
US$236.8万
市值
US$4447.9万
5分钟
-13.85%
1小时
27.98%
4小时
194%
24小时
176,515%
分享
交易
4811
买入
2459
卖出
2352
交易量
7074万
Telegram 价格警报
交易对:
0x57E8d15c82D8d55DdF3abe2508f2f453C1a1B324
PENGUIN:
0x51f44d76a95d7AE32acd13bAE1A2cFa21ecc6FA3
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PENGUIN:
2663.05万
池化 USDT:
US$118.4万

PENGUIN/USDT 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,PENGUIN 代币的当前价格为 US$0.04447。PENGUIN 价格在过去 24 小时内变化了 上涨 176,515%。过去 24 小时的交易历史包含 4811 笔交易,总交易量为 US$70,738,761.54。PENGUIN 代币合约地址为 0x51f44d76a95d7AE32acd13bAE1A2cFa21ecc6FA3,市场总值为 US$44,479,199.85。流动性池合约地址为 0x57E8d15c82D8d55DdF3abe2508f2f453C1a1B324,锁仓总价值 (TVL) 为 US$2,367,972.41。PENGUIN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PENGUIN/USDT 的流动性为 US$2,367,972.41,合约地址为 0x57E8d15c82D8d55DdF3abe2508f2f453C1a1B324。

PENGUIN/USDT 池在过去 24 小时内总交易笔数为 4811,其中 2459 笔为买入交易,2352 笔为卖出交易。

PENGUIN/USDT 池在过去 24 小时内的交易量为 US$70,738,761.54。

1 PENGUIN 兑换 USDT 的汇率为 0.04447, 记录时间为 UTC 00:48。

今天 1 PENGUIN 兑换成美元的价格为 US$0.04447。

PENGUIN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2600:48:49sellUS$26,908.51US$0.0433426,908.510.04334620,859.150x69...27d8
2026/01/2600:48:43buyUS$2,445.61US$0.044472,445.610.0444754,983.420x3f...8720
2026/01/2600:48:35sellUS$29,259.41US$0.0452629,259.410.04526646,440.390x4d...ca40
2026/01/2600:48:28sellUS$27,867.16US$0.0474527,867.160.04745587,253.080x9a...c8b7
2026/01/2600:48:21sellUS$7,280.65US$0.048837,280.650.04883149,0970xe2...7806
2026/01/2600:48:13sellUS$10,287.92US$0.0495210,287.920.04952207,730.740x1b...f22a
2026/01/2600:48:06buyUS$8,055.72US$0.049868,055.720.04986161,557.260x55...7ddc
2026/01/2600:47:59sellUS$4,254.41US$0.049464,254.410.0494686,008.380xfb...22cb
2026/01/2600:47:52sellUS$29,737.19US$0.0508129,737.190.05081585,203.780x27...d63b
2026/01/2600:47:46buyUS$18,059.26US$0.0515418,059.260.05154350,350.190x27...76f7
2026/01/2600:47:38buyUS$27,858.3US$0.049727,858.30.0497560,505.880x34...bb42
2026/01/2600:47:28buyUS$15,546.26US$0.0479915,546.260.04799323,893.050xca...1f0d
2026/01/2600:47:21buyUS$6,410.78US$0.047146,410.780.04714135,974.080x6d...fc9b
2026/01/2600:47:14buyUS$23,817.83US$0.0459823,817.830.04598518,001.540x8f...d58f
2026/01/2600:47:06buyUS$8,709.96US$0.044758,709.960.04475194,632.810x92...c4f9
2026/01/2600:46:59buyUS$555.38US$0.0444555.380.044412,507.850xa6...0165
2026/01/2600:46:51buyUS$19,615.33US$0.0436419,615.330.04364449,424.650x20...5bd8
2026/01/2600:46:43buyUS$10,652.69US$0.0425210,652.690.04252250,481.820xf7...0f21
2026/01/2600:46:37buyUS$2,017.78US$0.042062,017.780.0420647,967.370x0c...1be5
2026/01/2600:46:30sellUS$20,096.79US$0.0425120,096.790.04251472,695.610xbe...ed83