WhatToFarm
/
开始
12 Swap

PENGUIN-USDT 配对信息

价格 USD
US$0.02159
价格
0.02159 USDT
TVL
US$162.47万
市值
US$2159.7万
5分钟
-7.76%
1小时
-17.54%
4小时
81.52%
24小时
86,746%
分享
交易
4017
买入
2011
卖出
2006
交易量
8亿
Telegram 价格警报
交易对:
0x10C4fCC3F0405B28cBEA998Ac43b6936092ADE39
PENGUIN:
0x9Bff57bE66837612513180eb37887bAAc0E631E9
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PENGUIN:
3672.6万
池化 USDT:
US$812,374.26

PENGUIN/USDT 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,PENGUIN 代币的当前价格为 US$0.02159。PENGUIN 价格在过去 24 小时内变化了 上涨 86,746%。过去 24 小时的交易历史包含 4017 笔交易,总交易量为 US$842,245,287.24。PENGUIN 代币合约地址为 0x9Bff57bE66837612513180eb37887bAAc0E631E9,市场总值为 US$21,596,669.15。流动性池合约地址为 0x10C4fCC3F0405B28cBEA998Ac43b6936092ADE39,锁仓总价值 (TVL) 为 US$1,624,748.52。PENGUIN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PENGUIN/USDT 的流动性为 US$1,624,748.52,合约地址为 0x10C4fCC3F0405B28cBEA998Ac43b6936092ADE39。

PENGUIN/USDT 池在过去 24 小时内总交易笔数为 4017,其中 2011 笔为买入交易,2006 笔为卖出交易。

PENGUIN/USDT 池在过去 24 小时内的交易量为 US$842,245,287.24。

1 PENGUIN 兑换 USDT 的汇率为 0.02159, 记录时间为 UTC 01:01。

今天 1 PENGUIN 兑换成美元的价格为 US$0.02159。

PENGUIN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2501:01:11sellUS$24,555.3US$0.0215124,555.30.02151114.11万0x03...7421
2026/01/2501:01:04buyUS$2,272.08US$0.022232,272.080.02223102,175.190xe4...9eda
2026/01/2501:00:56buyUS$21,197.25US$0.0215921,197.250.02159981,505.920x54...ac40
2026/01/2501:00:49sellUS$15,603.46US$0.0213415,603.460.02134731,071.470x93...465f
2026/01/2501:00:41sellUS$19,219.2US$0.0222819,219.20.02228862,467.340x9e...732f
2026/01/2501:00:34sellUS$17,001.07US$0.0232817,001.070.02328730,111.290x9c...8aaa
2026/01/2501:00:27buyUS$24,767.01US$0.0231824,767.010.02318106.84万0x7a...a6c7
2026/01/2501:00:20sellUS$21,837.86US$0.0229821,837.860.02298949,897.930x82...63fd
2026/01/2501:00:13sellUS$28,582.95US$0.024428,582.950.0244117.1万0xe3...b973
2026/01/2501:00:01sellUS$337.65US$0.02524337.650.0252413,373.220xcd...50ed
2026/01/2500:59:54sellUS$4,446.85US$0.025384,446.850.02538175,155.270x83...4aba
2026/01/2500:59:46buyUS$6,940.89US$0.025446,940.890.02544272,809.470x74...a910
2026/01/2500:59:39sellUS$22,607.41US$0.0257722,607.410.02577877,227.340x9e...6bb4
2026/01/2500:59:32sellUS$1,304.95US$0.026481,304.950.0264849,275.760xa4...bcbd
2026/01/2500:59:24sellUS$19,843.72US$0.0271119,843.720.02711731,858.70x8b...cbc3
2026/01/2500:59:17sellUS$6,086.28US$0.02796,086.280.0279218,113.530x6f...5a68
2026/01/2500:59:10buyUS$6,561.99US$0.028026,561.990.02802234,109.210x98...4386
2026/01/2500:59:02buyUS$9,411.98US$0.027549,411.980.02754341,738.40xd0...4a1b
2026/01/2500:58:55sellUS$25,602.46US$0.0278925,602.460.02789917,839.160xae...d71e
2026/01/2500:58:48sellUS$18,059.27US$0.0292418,059.270.02924617,445.390x0f...2d39