WhatToFarm
/
开始
12 Swap

PENG-WBNB 配对信息

价格 USD
US$0.08103
价格
0.0111099 WBNB
TVL
US$0.009954
市值
US$1.03
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
927
买入
510
卖出
417
交易量
42万
Telegram 价格警报
交易对:
0x2838Fe8e75f9448b9E872d0Fe2c0550D443508Fb
PENG:
0xf7C9A04d31Bd61402E3Ac3f8C6286E4549174444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PENG:
483.21万
池化 WBNB:
US$0.05531

PENG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,PENG 代币的当前价格为 US$0.00000000103。PENG 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 927 笔交易,总交易量为 US$415,894.13。PENG 代币合约地址为 0xf7C9A04d31Bd61402E3Ac3f8C6286E4549174444,市场总值为 US$1.03。流动性池合约地址为 0x2838Fe8e75f9448b9E872d0Fe2c0550D443508Fb,锁仓总价值 (TVL) 为 US$0.01。PENG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PENG/WBNB 的流动性为 US$0.01,合约地址为 0x2838Fe8e75f9448b9E872d0Fe2c0550D443508Fb。

PENG/WBNB 池在过去 24 小时内总交易笔数为 927,其中 510 笔为买入交易,417 笔为卖出交易。

PENG/WBNB 池在过去 24 小时内的交易量为 US$415,894.13。

1 PENG 兑换 WBNB 的汇率为 0.000000000001099, 记录时间为 UTC 14:37。

今天 1 PENG 兑换成美元的价格为 US$0.00000000103。

PENG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2605:32:04buyUS$0.004685US$0.081030.0550.01110997749.25万0xcc...2082
2026/01/2605:31:14sellUS$0.004684US$0.0113540.0549980.01437777751.39万0xbe...0251
2026/01/2605:30:20buyUS$0.004685US$0.0810340.0550.01111037751.39万0xdb...cc91
2026/01/2605:29:55sellUS$0.00009466US$0.01135230.061010.01437594677.4万0x90...9054
2026/01/2605:29:53buyUS$0.0001124US$0.01135230.06120.01437596143.99万0x41...5b1e
2026/01/2605:29:56buyUS$0.0001124US$0.01135230.06120.01437595199.14万0xbe...b0af
2026/01/2605:29:53sellUS$0.0001121US$0.01131090.0611960.01433176151.45万0x82...f482
2026/01/2605:29:51buyUS$0.00003818US$0.01131090.0740740.01433174677.4万0x2b...cbf4
2026/01/2605:29:51buyUS$0.0001124US$0.01131090.06120.01433176151.45万0x23...bdc4
2026/01/2605:29:50sellUS$0.0000365US$0.01131090.0738950.01433171479.81万0x51...f075
2026/01/2605:29:50sellUS$0.0001032US$0.01131090.0611020.01433179013.8万0xa5...2ded
2026/01/2605:29:46sellUS$0.00001708US$0.01128740.0718220.0143067558.99万0x3a...b2e5
2026/01/2605:29:44buyUS$0.00004124US$0.01127860.07440.01429731479.81万0x9f...87ad
2026/01/2605:29:43sellUS$0.00004611US$0.01128740.074920.01430675149.61万0xd1...4d77
2026/01/2605:29:43sellUS$0.0003635US$0.01128740.0638780.01430679445.4万0x22...de0e
2026/01/2605:29:44buyUS$0.0001124US$0.01128740.06120.01430679013.8万0x6d...a077
2026/01/2605:29:40buyUS$0.00006007US$0.01012070.076410.0131288558.99万0xd8...19f2
2026/01/2605:29:38buyUS$0.0002412US$0.01195170.0625740.01310155149.61万0xa8...4caa
2026/01/2605:29:38buyUS$0.0001124US$0.01195170.06120.01310159445.4万0x6e...073b
2026/01/2605:29:38sellUS$44,596.31US$0.011951747.580.01310151.96亿0x17...15d7