WhatToFarm
/
开始
12 Swap

PEKC-WBNB 配对信息

价格 USD
US$0.0113744
价格
0.0144881 WBNB
TVL
US$68,539.15
市值
US$37.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
8
Telegram 价格警报
交易对:
0x491163c826E00A7510AD2ECb79f0c827CA3C2F70
PEKC:
0x050787DE0cF5Da03D9387b344334D51cAE5DD0Fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEKC:
9135.5万亿
池化 WBNB:
US$44.67

PEKC/WBNB 在 BNB Chain 的价格统计

截至 2026年10月3日,在 DEX PancakeSwap 上,PEKC 代币的当前价格为 US$0.000000000003744。PEKC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$8.03。PEKC 代币合约地址为 0x050787DE0cF5Da03D9387b344334D51cAE5DD0Fd,市场总值为 US$374,462.82。流动性池合约地址为 0x491163c826E00A7510AD2ECb79f0c827CA3C2F70,锁仓总价值 (TVL) 为 US$68,539.15。PEKC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEKC/WBNB 的流动性为 US$68,539.15,合约地址为 0x491163c826E00A7510AD2ECb79f0c827CA3C2F70。

PEKC/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PEKC/WBNB 池在过去 24 小时内的交易量为 US$8.03。

1 PEKC 兑换 WBNB 的汇率为 0.000000000000004881, 记录时间为 UTC 22:02。

今天 1 PEKC 兑换成美元的价格为 US$0.000000000003744。

PEKC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0304:24:31sellUS$8.03US$0.01137440.010460.01448812.14万亿0x19...7288
2026/09/2907:43:48sellUS$7.35US$0.01137520.0095770.01448831.96万亿0x0a...771d
2026/09/2813:32:06sellUS$0.3741US$0.01137410.00048840.0144884999.99亿0x2f...5d91
2026/09/2723:10:18sellUS$0.00333US$0.01137860.0542960.01448848.8亿0x88...3f72
2026/09/2716:54:25sellUS$0.3515US$0.01137870.00045330.0144884928.07亿0xc8...ebea
2026/09/2714:58:28sellUS$0.2385US$0.01137960.0003070.0144884628.51亿0x8a...1ff6
2026/09/2502:31:42sellUS$0.1604US$0.011380.00020610.0144884422.09亿0x38...6df2
2026/09/2418:27:40sellUS$0.3882US$0.01138130.00049730.01448841018.04亿0x69...1654
2026/09/2410:38:55sellUS$2.3US$0.01137420.0030090.01448856161.12亿0x84...da1f
2026/09/2319:27:08sellUS$0.00598US$0.01137450.0577930.01448815.97亿0x84...4a2c
2026/09/2211:50:40sellUS$0.00365US$0.01138480.0546340.01448859.49亿0xc5...5671
2026/09/2117:47:09sellUS$0.1593US$0.01138710.00020.0144862411.51亿
-
0x80...b025
2026/09/2116:59:41sellUS$1.78US$0.01138840.0022390.01448854583.95亿0x52...7e14
2026/09/2115:12:05sellUS$0.003769US$0.01139280.0546870.01448869.59亿0xe2...9137
2026/09/2115:11:20sellUS$0.003443US$0.01138080.0542780.0144739.04亿0xc6...6a5a
2026/09/2018:14:42sellUS$0.3513US$0.01137390.00045910.0144886939.76亿0x78...8d4a
2026/09/1920:44:25sellUS$0.4193US$0.01137250.000550.01448861125.59亿0xb6...cf11
2026/09/1819:13:09sellUS$0.1556US$0.01137490.00020280.0144886415.09亿0x52...f815
2026/09/1712:39:34sellUS$0.1792US$0.01135650.00024560.0144886502.72亿0x87...a320
2026/09/1711:13:08sellUS$4.43US$0.01135330.0061310.01448871.25万亿0x0b...28f0