WhatToFarm
/
开始
12 Swap

PEAK-WBNB 配对信息

价格 USD
US$0.00005994
价格
0.061049 WBNB
TVL
US$5,127.49
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.08%
分享
交易
8
买入
4
卖出
4
交易量
9
Telegram 价格警报
交易对:
0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3
PEAK:
0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEAK:
4268.06万
池化 WBNB:
US$4.49

PEAK/WBNB 在 BNB Chain 的价格统计

截至 2026年7月20日,在 DEX PancakeSwap 上,PEAK 代币的当前价格为 US$0.00005994。PEAK 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$8.83。PEAK 代币合约地址为 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78,市场总值为 US$57,183.15。流动性池合约地址为 0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3,锁仓总价值 (TVL) 为 US$5,127.50。PEAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEAK/WBNB 的流动性为 US$5,127.50,合约地址为 0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3。

PEAK/WBNB 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

PEAK/WBNB 池在过去 24 小时内的交易量为 US$8.83。

1 PEAK 兑换 WBNB 的汇率为 0.0000001049, 记录时间为 UTC 15:34。

今天 1 PEAK 兑换成美元的价格为 US$0.00005994。

PEAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2011:43:52sellUS$1.01US$0.000059940.0017850.06104917,001.450x93...d59c
2026/07/2006:41:45buyUS$0.8475US$0.000059490.0015030.06105514,245.050x3d...ed57
2026/07/2006:11:17buyUS$0.3766US$0.000059550.0006670.0610546,324.420xaa...8e11
2026/07/2005:13:38buyUS$1.62US$0.000059560.002880.06105327,326.120xba...aa6f
2026/07/1918:34:40buyUS$0.3987US$0.000059740.00070280.0610536,673.50x05...8950
2026/07/1915:56:16sellUS$3.91US$0.000059850.0068710.06104965,487.910x82...80f7
2026/07/1915:36:30sellUS$0.4464US$0.000059960.00078250.0610517,444.90x33...0752
2026/07/1914:51:00sellUS$0.1921US$0.000059890.00033730.0610513,209.110x72...29e3
2026/07/1911:32:18buyUS$119.23US$0.000057330.20950.061007207.96万0xe4...5f1c
2026/07/1911:32:18sellUS$118.11US$0.000057030.20750.061002207.08万0xca...626a
2026/07/1905:52:46buyUS$2.81US$0.000060020.004950.06105446,928.520xeb...12fc
2026/07/1905:32:52buyUS$1.16US$0.000059960.0020370.06105319,349.530x9b...2eab
2026/07/1821:22:37sellUS$0.2053US$0.00005990.00035910.0610473,428.380x5c...968e
2026/07/1815:00:36sellUS$0.174US$0.00005980.00030480.0610472,909.970x2f...241e
2026/07/1812:58:05sellUS$0.6849US$0.000059890.0011980.06104811,435.430xb4...dc8b
2026/07/1811:45:57sellUS$0.6634US$0.000059820.0011620.06104811,090.490x41...3294
2026/07/1811:31:10sellUS$0.3028US$0.000059790.00053120.0610495,064.090x9b...920b
2026/07/1811:03:39sellUS$0.645US$0.000059780.0011320.06104910,788.070x0a...fa19
2026/07/1800:18:25sellUS$0.4635US$0.000059740.00081460.0610497,759.230xe4...2bdc
2026/07/1721:33:06sellUS$0.2617US$0.00005970.00046050.061054,385.090xc1...3464