WhatToFarm
/
开始
12 Swap

PEAK-WBNB 配对信息

价格 USD
US$0.00005859
价格
0.061065 WBNB
TVL
US$4,956.88
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
-0.57%
24小时
-1.11%
分享
交易
12
买入
12
卖出
0
交易量
8
Telegram 价格警报
交易对:
0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3
PEAK:
0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEAK:
4238.42万
池化 WBNB:
US$4.5

PEAK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,PEAK 代币的当前价格为 US$0.00005859。PEAK 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$8.20。PEAK 代币合约地址为 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78,市场总值为 US$55,900.58。流动性池合约地址为 0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3,锁仓总价值 (TVL) 为 US$4,956.88。PEAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEAK/WBNB 的流动性为 US$4,956.88,合约地址为 0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3。

PEAK/WBNB 池在过去 24 小时内总交易笔数为 12,其中 12 笔为买入交易,0 笔为卖出交易。

PEAK/WBNB 池在过去 24 小时内的交易量为 US$8.20。

1 PEAK 兑换 WBNB 的汇率为 0.0000001065, 记录时间为 UTC 19:47。

今天 1 PEAK 兑换成美元的价格为 US$0.00005859。

PEAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2819:39:52buyUS$1.04US$0.000058590.0018980.06106517,811.960xb4...66e4
2026/06/2817:41:46buyUS$0.6055US$0.000058640.0010990.06106510,324.530xfa...d329
2026/06/2817:25:23buyUS$0.7112US$0.000058680.001290.06106412,120.730x89...f9c1
2026/06/2816:37:28buyUS$0.6669US$0.000058770.0012070.06106411,347.510x8c...1a95
2026/06/2816:17:15buyUS$0.4994US$0.000058930.00090130.0610638,474.880x5e...85c7
2026/06/2806:19:08buyUS$0.9736US$0.000058970.0017540.06106216,509.10x56...0922
2026/06/2805:33:39buyUS$0.04942US$0.000059030.000088950.061062837.250x3b...0d78
2026/06/2805:33:38buyUS$0.3612US$0.000059020.00065010.0610626,120.660x2a...8f93
2026/06/2805:07:53buyUS$0.5611US$0.000059050.0010080.0610619,501.70xb6...1558
2026/06/2722:12:41buyUS$0.4625US$0.000059110.00083060.0610617,825.130x55...8805
2026/06/2721:53:42buyUS$1.7US$0.000059070.0030550.0610628,814.710xcf...ed91
2026/06/2719:44:41buyUS$0.5669US$0.000059250.0010130.0610599,568.020x1a...8dfb
2026/06/2719:33:17buyUS$1.68US$0.000059430.0030040.06105828,379.550x8a...3aa7
2026/06/2719:20:12buyUS$0.7335US$0.000059350.0013070.06105712,359.180x8e...a596
2026/06/2717:26:21buyUS$0.004857US$0.000059680.0586050.06105781.380xbf...debb
2026/06/2623:01:58sellUS$0.4035US$0.000059790.00071010.0610526,749.620x97...8738
2026/06/2622:13:33sellUS$0.3658US$0.000059760.00064420.0610526,121.290x9f...2039
2026/06/2622:11:51sellUS$0.4774US$0.000059790.00084070.0610527,984.960xe8...7aee
2026/06/2622:07:45sellUS$0.4593US$0.00005970.00081030.0610537,693.320xde...f4b7
2026/06/2622:07:15sellUS$0.8051US$0.000059740.001420.06105313,477.950x14...2be6