WhatToFarm
/
开始
12 Swap

PEAK-WBNB 配对信息

价格 USD
US$0.00006843
价格
0.06105 WBNB
TVL
US$5,818.32
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
-0.28%
24小时
0.63%
分享
交易
13
买入
8
卖出
5
交易量
423
Telegram 价格警报
交易对:
0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3
PEAK:
0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEAK:
4260.66万
池化 WBNB:
US$4.46

PEAK/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,PEAK 代币的当前价格为 US$0.00006843。PEAK 价格在过去 24 小时内变化了 上涨 0.63%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$423.02。PEAK 代币合约地址为 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78,市场总值为 US$65,289.59。流动性池合约地址为 0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3,锁仓总价值 (TVL) 为 US$5,818.33。PEAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEAK/WBNB 的流动性为 US$5,818.33,合约地址为 0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3。

PEAK/WBNB 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

PEAK/WBNB 池在过去 24 小时内的交易量为 US$423.02。

1 PEAK 兑换 WBNB 的汇率为 0.000000105, 记录时间为 UTC 14:16。

今天 1 PEAK 兑换成美元的价格为 US$0.00006843。

PEAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1714:15:37buyUS$0.4819US$0.000068430.00073980.061057,042.410x11...538b
2026/05/1712:10:35buyUS$171.7US$0.000068630.27930.061047250.17万0x69...d3cf
2026/05/1712:10:35sellUS$172.78US$0.000068630.27960.061047251.75万0x82...7f00
2026/05/1709:37:39buyUS$1.2US$0.000068380.0018540.0610517,650.990xa0...59a7
2026/05/1709:21:09buyUS$0.7386US$0.000068680.0011290.06104910,754.940xcb...1e07
2026/05/1709:15:22buyUS$0.269US$0.000068660.00041110.0610493,917.950x0e...ff38
2026/05/1708:12:06sellUS$13.64US$0.000068710.020830.061048198,636.940x61...7774
2026/05/1708:12:06buyUS$44.34US$0.000069140.067690.061055641,345.590x16...d59e
2026/05/1708:12:06sellUS$17.07US$0.000069430.026070.06106245,964.80x61...7774
2026/05/1621:40:47buyUS$0.003058US$0.000068310.0546540.06103944.770xc4...7fd5
2026/05/1619:30:34buyUS$0.0004642US$0.000068290.0670670.0610396.790x54...5936
2026/05/1618:58:11sellUS$0.4765US$0.000068070.00072420.0610347,000.170x1e...7c3c
2026/05/1618:48:24sellUS$0.2757US$0.000068010.00041960.0610344,054.930x44...fb6d
2026/05/1609:51:30buyUS$170.73US$0.000067630.2790.061037252.43万0x90...4113
2026/05/1609:51:30sellUS$171.5US$0.000067630.27890.061037253.56万0x37...93fc
2026/05/1609:36:37sellUS$0.7362US$0.00006790.0011220.06103510,842.840x8b...4e8c
2026/05/1609:19:42buyUS$124.45US$0.000065130.19030.079963191.08万0xb8...1deb
2026/05/1609:19:42sellUS$120.83US$0.000064730.18480.079903186.65万0x41...e2ee
2026/05/1609:15:17buyUS$4.98US$0.000067970.0076140.06103773,403.960x3b...1562
2026/05/1604:46:05buyUS$1.92US$0.000068370.0029160.06103428,201.480xeb...5a16