WhatToFarm
/
开始
12 Swap

PEAK-WBNB 配对信息

价格 USD
US$0.00008533
价格
0.061343 WBNB
TVL
US$6,459.57
市值
US$8.1万
5分钟
0%
1小时
-2.72%
4小时
-3.72%
24小时
-3.43%
分享
交易
24
买入
11
卖出
13
交易量
264
Telegram 价格警报
交易对:
0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3
PEAK:
0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEAK:
3661.6万
池化 WBNB:
US$5.08

PEAK/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,PEAK 代币的当前价格为 US$0.00008533。PEAK 价格在过去 24 小时内变化了 下跌 -3.43%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$263.60。PEAK 代币合约地址为 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78,市场总值为 US$81,407.06。流动性池合约地址为 0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3,锁仓总价值 (TVL) 为 US$6,459.57。PEAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEAK/WBNB 的流动性为 US$6,459.57,合约地址为 0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3。

PEAK/WBNB 池在过去 24 小时内总交易笔数为 24,其中 11 笔为买入交易,13 笔为卖出交易。

PEAK/WBNB 池在过去 24 小时内的交易量为 US$263.60。

1 PEAK 兑换 WBNB 的汇率为 0.0000001343, 记录时间为 UTC 05:18。

今天 1 PEAK 兑换成美元的价格为 US$0.00008533。

PEAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1004:27:59buyUS$112.99US$0.000085330.17780.061343132.41万0x33...590f
2026/02/1004:27:59sellUS$111.72US$0.000084880.17580.061336131.61万0xd6...d681
2026/02/1003:31:03buyUS$2.81US$0.000087720.0044570.06138932,075.010x57...4bee
2026/02/1001:40:39sellUS$0.6194US$0.000088620.00096590.0613826,989.560x9f...021d
2026/02/1001:40:40sellUS$0.1907US$0.00008860.00029740.0613812,152.960xfe...d4c0
2026/02/0921:39:16buyUS$1.86US$0.000088030.002940.06138821,180.280x93...e131
2026/02/0918:05:40sellUS$0.9717US$0.000088640.0015140.06138110,962.940xdb...506e
2026/02/0917:37:46sellUS$2.58US$0.000088450.0040430.06138229,247.130x81...7e05
2026/02/0916:57:48sellUS$1.62US$0.000088130.0025510.06138418,433.210x51...f764
2026/02/0916:47:04sellUS$1.81US$0.000088150.0028460.06138520,536.80xad...2376
2026/02/0916:45:14sellUS$3.12US$0.000087940.0049390.06138835,583.290xb6...ae14
2026/02/0913:24:36sellUS$1.68US$0.000087660.0026650.0613919,177.720x40...659a
2026/02/0913:16:58sellUS$0.9356US$0.000087540.0014870.06139110,688.570x65...50aa
2026/02/0913:10:28sellUS$1.72US$0.000087520.0027390.06139219,675.730xe5...2fe5
2026/02/0912:16:41sellUS$0.7965US$0.000087180.0012730.0613939,135.920x07...1dec
2026/02/0912:13:23sellUS$2.01US$0.000087210.003220.06139423,093.460xda...5869
2026/02/0910:43:54buyUS$1.95US$0.000086570.0031720.06140122,630.560x47...629a
2026/02/0910:31:35buyUS$2.6US$0.000086740.0041990.06139930,004.980xae...f3b9
2026/02/0910:20:27buyUS$1.05US$0.0000870.0016930.06139812,115.210x53...2351
2026/02/0908:32:02buyUS$2.83US$0.000087270.0045320.06139632,460.310xf6...945c