WhatToFarm
/
开始
12 Swap

PC-WBNB 配对信息

价格 USD
US$0.0966
价格
0.0129355 WBNB
TVL
US$0.1472
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
581
买入
409
卖出
172
交易量
10万
Telegram 价格警报
交易对:
0xB641F248Cdc2c00F753EB7fbeeAbC1fF5dcBdf3b
PC:
0x9981643537a4BF78B9e7AfcBFACb78695C919473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PC:
1.12亿
池化 WBNB:
US$0.0001043

PC/WBNB 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX PancakeSwap 上,PC 代币的当前价格为 US$0.00000000066。PC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 581 笔交易,总交易量为 US$100,012.37。PC 代币合约地址为 0x9981643537a4BF78B9e7AfcBFACb78695C919473,市场总值为 US$0.66。流动性池合约地址为 0xB641F248Cdc2c00F753EB7fbeeAbC1fF5dcBdf3b,锁仓总价值 (TVL) 为 US$0.15。PC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PC/WBNB 的流动性为 US$0.15,合约地址为 0xB641F248Cdc2c00F753EB7fbeeAbC1fF5dcBdf3b。

PC/WBNB 池在过去 24 小时内总交易笔数为 581,其中 409 笔为买入交易,172 笔为卖出交易。

PC/WBNB 池在过去 24 小时内的交易量为 US$100,012.37。

1 PC 兑换 WBNB 的汇率为 0.0000000000009355, 记录时间为 UTC 10:39。

今天 1 PC 兑换成美元的价格为 US$0.00000000066。

PC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0101:26:37buyUS$0.009542US$0.09660.0000120.01293551445.69万0x34...b090
2026/06/0101:26:34sellUS$0.06059US$0.09660.000096110.01293559180.08万0x96...cd4d
2026/06/0101:26:35buyUS$0.01007US$0.09660.000010.01293551526.18万0xcc...4884
2026/06/0101:26:34buyUS$0.01285US$0.09660.000010.01293551947.58万0x5b...3ba8
2026/06/0101:26:27buyUS$0.007487US$0.0817250.000010.0112444433.86万0x68...e07c
2026/06/0101:26:24sellUS$0.1606US$0.0817250.081220.01124449307.58万0xb1...971d
2026/06/0101:26:24buyUS$0.009997US$0.0817250.000010.0112444579.28万0xb7...de4a
2026/06/0101:26:27buyUS$0.01033US$0.0817250.0000120.0112444598.74万0x09...fc3a
2026/06/0101:26:19buyUS$0.0003097US$0.0817250.10270.0112444179,502.950x1f...6aac
2026/06/0101:26:24buyUS$0.01193US$0.0817250.000010.0112444691.68万0x80...9214
2026/06/0101:26:24buyUS$0.002177US$0.0817250.0520.0112444126.17万0x04...eced
2026/06/0101:26:00buyUS$60.88US$0.00040270.08620.065701151,198.730xc2...2846
2026/06/0101:25:36buyUS$18.14US$0.00040160.02570.06568945,173.80xc5...adc4
2026/06/0101:25:15buyUS$34.88US$0.00040120.04940.06568186,954.990x32...d601
2026/06/0101:25:04buyUS$13.63US$0.00040070.01930.06567334,016.230x7d...4c5c
2026/06/0101:24:20buyUS$19.78US$0.00040060.0280.06566849,393.980xa6...ecf1
2026/06/0101:24:15buyUS$80.35US$0.00039950.11370.065653201,112.080x7a...39ff
2026/06/0101:23:55buyUS$5.16US$0.00039750.00730.06562212,983.690x01...35f4
2026/06/0101:23:58buyUS$23.19US$0.00039780.03280.06562658,293.490x5a...8b2d
2026/06/0101:23:58buyUS$37.4US$0.00039840.05290.06563593,863.890xf7...abd3