WhatToFarm
/
开始
12 Swap

PBIRD-WBNB 配对信息

价格 USD
US$0.081159
价格
0.011161 WBNB
TVL
US$59,648.3
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PBIRD:
25.66万亿
池化 WBNB:
US$41.43

PBIRD/WBNB 在 BNB Chain 的价格统计

截至 2026年8月31日,在 DEX PancakeSwap 上,PBIRD 代币的当前价格为 US$0.000000001159。PBIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PBIRD 代币合约地址为 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706,市场总值为 US$86,966.57。流动性池合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54,锁仓总价值 (TVL) 为 US$59,648.31。PBIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PBIRD/WBNB 的流动性为 US$59,648.31,合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54。

PBIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PBIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PBIRD 兑换 WBNB 的汇率为 0.00000000000161, 记录时间为 UTC 03:01。

今天 1 PBIRD 兑换成美元的价格为 US$0.000000001159。

PBIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2203:54:45sellUS$0.3888US$0.0811590.00054020.0111613.35亿0xd4...424a
2026/08/2108:58:21buyUS$1.66US$0.0811080.0024330.011161815.03亿0xc8...1f56
2026/08/2101:54:28buyUS$1.08US$0.0810780.0016280.011161810.06亿0xe2...2215
2026/08/1508:53:06sellUS$0.3717US$0.0998460.00060810.0111613.78亿0xb3...1bc5
2026/08/1123:08:51sellUS$0.5257US$0.099890.00085610.0111615.32亿0x1b...2c13
2026/08/1122:10:42sellUS$0.1622US$0.0998680.00026480.0111611.64亿0xf3...8f16
2026/08/1116:38:41sellUS$0.6084US$0.0998290.00099710.0111616.19亿0x5a...208b
2026/08/1112:27:20sellUS$0.8254US$0.0998710.0013460.0111618.36亿0x22...cdbc
2026/08/1109:09:09sellUS$0.5114US$0.0997530.00084470.0111615.24亿0x49...ebfa
2026/08/0104:51:10sellUS$0.5477US$0.099540.0009250.01116115.74亿0xa2...3b93
2026/07/3113:13:18sellUS$0.7334US$0.0995730.0012340.01116117.66亿0x1b...d859
2026/07/2114:06:54buyUS$0.2153US$0.0993280.00037380.01116192.31亿0x04...3f35
2026/07/2114:06:54buyUS$0.4705US$0.0993270.00081670.01116195.04亿0x1e...fa0b
2026/07/2112:42:02buyUS$0.2159US$0.0993520.00037380.01116192.31亿0xed...76a5
2026/07/2112:42:02buyUS$0.3381US$0.0993520.00058540.01116193.62亿0x16...38ee
2026/07/2109:04:53buyUS$0.2464US$0.0993480.00042690.01116192.64亿0x99...e2f2
2026/07/2022:18:10buyUS$0.2569US$0.0992360.00045040.01116192.78亿0x6d...d0dc
2026/07/2016:24:29buyUS$0.3167US$0.099290.00055190.01116183.41亿0x2c...435e
2026/07/1904:17:35buyUS$0.2715US$0.0991940.00047810.01116182.95亿0xe1...9b3c
2026/07/1718:55:51buyUS$0.2702US$0.0991890.00047610.01116182.94亿0xa2...d7dd