WhatToFarm
/
开始
12 Swap

PBIRD-WBNB 配对信息

价格 USD
US$0.081031
价格
0.0111617 WBNB
TVL
US$52,835.88
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.37%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PBIRD:
25.67万亿
池化 WBNB:
US$41.41

PBIRD/WBNB 在 BNB Chain 的价格统计

截至 2026年4月23日,在 DEX PancakeSwap 上,PBIRD 代币的当前价格为 US$0.000000001031。PBIRD 价格在过去 24 小时内变化了 下跌 -0.37%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.07。PBIRD 代币合约地址为 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706,市场总值为 US$77,388.55。流动性池合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54,锁仓总价值 (TVL) 为 US$52,835.89。PBIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PBIRD/WBNB 的流动性为 US$52,835.89,合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54。

PBIRD/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

PBIRD/WBNB 池在过去 24 小时内的交易量为 US$1.07。

1 PBIRD 兑换 WBNB 的汇率为 0.000000000001617, 记录时间为 UTC 08:47。

今天 1 PBIRD 兑换成美元的价格为 US$0.000000001031。

PBIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2301:57:40buyUS$0.3353US$0.0810310.00052570.01116173.25亿0xc6...e092
2026/04/2217:52:48buyUS$0.3973US$0.0810430.00061610.01116173.81亿0x9e...0af1
2026/04/2211:29:24buyUS$0.3381US$0.0810350.00052810.01116173.27亿0xac...6d48
2026/04/1700:57:16sellUS$102.99US$0.0810230.16250.01116151006.28亿0xbe...ca9c
2026/04/1414:19:56buyUS$0.5584US$0.081010.00090110.0111635.53亿0xd8...0f97
2026/04/1323:56:28buyUS$0.4657US$0.0810020.00075730.0111634.65亿0x2a...a491
2026/04/1101:34:28buyUS$0.2904US$0.0998520.00048050.0111632.95亿0xfd...266e
2026/04/1014:11:07buyUS$0.2358US$0.0998170.00039160.0111632.4亿0x0b...b3fc
2026/04/1005:01:55buyUS$0.332US$0.0997930.00055270.0111633.39亿0x7c...8d9b
2026/04/1001:42:58buyUS$0.2537US$0.0998190.00042120.0111632.58亿0x5e...a0ab
2026/04/0915:46:13buyUS$0.5553US$0.0998670.00091730.0111635.63亿0x09...8df0
2026/04/0813:17:54buyUS$0.6138US$0.0999980.0010.01116296.14亿0x69...017a
2026/04/0813:11:49sellUS$24.17US$0.099970.039360.0111623242.5亿0x6c...6792
2026/04/0813:08:39buyUS$0.6349US$0.0810030.0010320.01116326.33亿0xc8...e100
2026/04/0808:58:05buyUS$0.2671US$0.0999990.00043620.01116322.67亿0x98...00a2
2026/04/0807:09:31buyUS$0.2784US$0.0810010.00045380.01116322.78亿0x03...5e74
2026/04/0214:55:18buyUS$0.4919US$0.0993990.00085450.01116325.23亿0xa8...bad3
2026/04/0213:50:32buyUS$0.6542US$0.0993290.0011440.01116327.01亿0x86...b168
2026/04/0212:45:54buyUS$0.0953US$0.0994240.00016510.01116321.01亿0x79...0625
2026/04/0212:45:53buyUS$0.6168US$0.0994230.0010680.01116326.55亿0x70...9571