WhatToFarm
/
开始
12 Swap

PBIRD-WBNB 配对信息

价格 USD
US$0.099067
价格
0.0111618 WBNB
TVL
US$46,419
市值
US$6.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PBIRD:
25.66万亿
池化 WBNB:
US$41.42

PBIRD/WBNB 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,PBIRD 代币的当前价格为 US$0.0000000009067。PBIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PBIRD 代币合约地址为 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706,市场总值为 US$68,002.88。流动性池合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54,锁仓总价值 (TVL) 为 US$46,419.01。PBIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PBIRD/WBNB 的流动性为 US$46,419.01,合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54。

PBIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PBIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PBIRD 兑换 WBNB 的汇率为 0.000000000001618, 记录时间为 UTC 18:04。

今天 1 PBIRD 兑换成美元的价格为 US$0.0000000009067。

PBIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0519:19:10buyUS$0.3173US$0.0990670.00056640.01116183.5亿0x01...ee13
2026/06/0507:14:07buyUS$0.2664US$0.0993120.0004630.01116182.86亿0xf4...9a0c
2026/06/0411:03:08buyUS$0.2143US$0.0995430.00036340.01116182.25亿0x30...a4be
2026/06/0407:55:27buyUS$0.1622US$0.0997250.000270.01116181.67亿0x5c...608e
2026/06/0401:35:04buyUS$0.2616US$0.0998650.00042920.01116182.65亿0x46...2f2c
2026/06/0317:18:54buyUS$0.1794US$0.0810110.00028710.01116181.77亿0x40...3db8
2026/06/0303:51:58buyUS$0.3135US$0.0810230.00049560.01116183.06亿0x45...5d16
2026/06/0116:17:11buyUS$0.165US$0.08110.00024270.01116181.5亿0x51...d2b5
2026/05/3103:01:48sellUS$0.3053US$0.081190.0004130.0111612.57亿0x18...7633
2026/05/3102:18:37sellUS$1.45US$0.0811890.0019680.01116112.22亿0x10...c639
2026/05/3101:46:06sellUS$0.5018US$0.0811690.00069110.0111614.29亿0xc5...185f
2026/05/3020:15:46sellUS$0.2189US$0.081160.00030380.0111611.89亿0x8c...4cf8
2026/05/3020:13:04sellUS$0.708US$0.0811610.00098120.0111616.09亿0x23...7f9e
2026/05/3019:15:52sellUS$0.7737US$0.0811550.0010780.0111616.7亿0xc1...b052
2026/05/3017:15:10sellUS$0.2955US$0.0811380.00041780.0111612.59亿0x14...f5d3
2026/05/3017:03:09sellUS$1.22US$0.0811360.0017410.01116110.82亿0xfe...0633
2026/05/3016:14:19sellUS$1.41US$0.0811320.0020060.01116112.46亿0x86...c71e
2026/05/3015:49:43sellUS$0.9123US$0.0811140.0013180.0111618.19亿0xc7...8905
2026/05/3015:43:04sellUS$0.2695US$0.081110.00039090.0111612.43亿0x60...1609
2026/05/3014:46:11sellUS$1.09US$0.0810990.0016110.01116110亿0xbd...f0aa