WhatToFarm
/
开始
12 Swap

PBIRD-WBNB 配对信息

价格 USD
US$0.081066
价格
0.011164 WBNB
TVL
US$54,610.3
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PBIRD:
25.54万亿
池化 WBNB:
US$41.99

PBIRD/WBNB 在 BNB Chain 的价格统计

截至 2026年3月6日,在 DEX PancakeSwap 上,PBIRD 代币的当前价格为 US$0.000000001066。PBIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PBIRD 代币合约地址为 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706,市场总值为 US$79,984.93。流动性池合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54,锁仓总价值 (TVL) 为 US$54,610.30。PBIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PBIRD/WBNB 的流动性为 US$54,610.30,合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54。

PBIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PBIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PBIRD 兑换 WBNB 的汇率为 0.00000000000164, 记录时间为 UTC 02:06。

今天 1 PBIRD 兑换成美元的价格为 US$0.000000001066。

PBIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0216:50:23sellUS$0.0004841US$0.0810660.0674460.011164453,981.910x67...9ff1
2026/03/0216:50:22sellUS$0.09948US$0.0810660.0001530.0111649328.09万0x77...3ba9
2026/03/0216:50:21sellUS$0.2641US$0.0810660.00040620.0111642.48亿0x77...5869
2026/03/0215:47:07sellUS$1.13US$0.0810650.0017520.01116410.69亿0xfd...d97a
2026/03/0215:07:14sellUS$1.54US$0.0810510.0024020.01116414.65亿0x43...1f45
2026/02/2522:08:47sellUS$0.5393US$0.0810420.00084840.0111645.17亿0xc0...8278
2026/02/2521:52:22sellUS$0.2086US$0.0810430.00032810.0111642亿0xf1...13f8
2026/02/2518:23:00sellUS$0.9597US$0.0810370.0015170.0111649.25亿0x97...8c04
2026/02/2303:22:43buyUS$0.5236US$0.0996840.00089150.01116495.41亿0xc9...ffe6
2026/02/2301:41:00buyUS$0.916US$0.0997340.0015510.01116489.41亿0x2d...db59
2026/02/1507:45:42sellUS$0.4937US$0.081050.00077150.0111644.7亿0xdd...3841
2026/02/1113:06:11buyUS$0.3628US$0.099750.00061360.01116483.72亿0xbd...80a1
2026/02/1110:59:25buyUS$0.2094US$0.0996920.00035620.01116482.16亿0xfb...e01c
2026/02/1110:14:18buyUS$1.09US$0.0997080.0018550.011164811.26亿0xff...8646
2026/02/1110:13:54buyUS$0.8793US$0.099730.0014890.01116489.04亿0xad...9d77
2026/02/1109:43:39buyUS$0.4972US$0.0998230.00083440.01116485.06亿0xb2...85dd
2026/02/1108:08:04buyUS$0.5522US$0.0998930.00092020.01116485.58亿0x6b...a7a7
2026/02/1106:59:26buyUS$0.2081US$0.0998760.00034750.01116482.11亿0x46...3180
2026/02/1106:10:28buyUS$1.34US$0.0999230.002240.011164813.59亿0x93...0988
2026/02/1105:32:58buyUS$0.144US$0.0810060.00023580.01116481.43亿0x16...194f