WhatToFarm
/
开始
12 Swap

PBIRD-WBNB 配对信息

价格 USD
US$0.081456
价格
0.011164 WBNB
TVL
US$74,380.35
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PBIRD:
25.6万亿
池化 WBNB:
US$41.89

PBIRD/WBNB 在 BNB Chain 的价格统计

截至 2025年11月16日,在 DEX PancakeSwap 上,PBIRD 代币的当前价格为 US$0.000000001456。PBIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PBIRD 代币合约地址为 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706,市场总值为 US$109,225.53。流动性池合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54,锁仓总价值 (TVL) 为 US$74,380.35。PBIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PBIRD/WBNB 的流动性为 US$74,380.35,合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54。

PBIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PBIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PBIRD 兑换 WBNB 的汇率为 0.00000000000164, 记录时间为 UTC 16:25。

今天 1 PBIRD 兑换成美元的价格为 US$0.000000001456。

PBIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1412:45:34buyUS$0.5041US$0.0814560.00056790.0111643.46亿0xc5...7c38
2025/11/1400:39:41sellUS$103.03US$0.081520.11090.0111636677.67亿0x21...68a4
2025/11/1120:05:08buyUS$15.41US$0.0815830.016050.011164897.37亿0x83...2bd2
2025/11/1120:01:04buyUS$7.01US$0.0815820.00730.011164744.3亿0x47...b6f3
2025/11/1119:59:44buyUS$8.03US$0.0815820.0083650.011164750.79亿0x75...7cc2
2025/11/0622:14:26buyUS$51.79US$0.081570.054250.0111644329.91亿0x82...2c8c
2025/11/0421:35:03buyUS$2.57US$0.0814680.0028860.011164217.57亿0x92...38a8
2025/11/0420:21:12buyUS$1.98US$0.081480.0022060.011164213.43亿0x71...9318
2025/11/0418:35:29buyUS$2.61US$0.0815010.0028550.011164217.39亿0x34...287d
2025/11/0418:06:16buyUS$0.3991US$0.0815190.00043130.01116412.63亿0xcd...f87e
2025/11/0418:06:18buyUS$0.01624US$0.0815190.000017560.01116411069.51万0x2a...28cc
2025/11/0416:51:55buyUS$2.33US$0.0815330.0025010.011164115.24亿0xe6...4912
2025/11/0407:25:52buyUS$1.79US$0.0815620.0018810.011164111.46亿0x94...8ebb
2025/11/0406:00:49buyUS$0.5889US$0.0815560.00062110.01116413.78亿0xc1...e477
2025/11/0405:34:04buyUS$1.9US$0.0815760.0019890.011164212.11亿0x78...53fe
2025/11/0405:34:03buyUS$2.29US$0.0815750.0023870.011164114.55亿0xae...630c
2025/11/0320:35:26buyUS$0.361US$0.0816280.00036390.01116412.22亿0xaf...feca
2025/11/0315:34:30buyUS$2.38US$0.0816080.0024350.011164114.84亿0x84...7a09
2025/11/0315:33:20buyUS$3.16US$0.0816040.0032390.01116419.75亿0x0c...45ca
2025/11/0315:27:36buyUS$2.69US$0.0816420.0026870.01116416.38亿0xaa...3e90