WhatToFarm
/
开始
12 Swap

PBIRD-WBNB 配对信息

价格 USD
US$0.09975
价格
0.0111648 WBNB
TVL
US$49,672.11
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PBIRD:
25.54万亿
池化 WBNB:
US$42

PBIRD/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,PBIRD 代币的当前价格为 US$0.000000000975。PBIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PBIRD 代币合约地址为 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706,市场总值为 US$73,126.31。流动性池合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54,锁仓总价值 (TVL) 为 US$49,672.11。PBIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PBIRD/WBNB 的流动性为 US$49,672.11,合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54。

PBIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PBIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PBIRD 兑换 WBNB 的汇率为 0.000000000001648, 记录时间为 UTC 23:09。

今天 1 PBIRD 兑换成美元的价格为 US$0.000000000975。

PBIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1113:06:11buyUS$0.3628US$0.099750.00061360.01116483.72亿0xbd...80a1
2026/02/1110:59:25buyUS$0.2094US$0.0996920.00035620.01116482.16亿0xfb...e01c
2026/02/1110:14:18buyUS$1.09US$0.0997080.0018550.011164811.26亿0xff...8646
2026/02/1110:13:54buyUS$0.8793US$0.099730.0014890.01116489.04亿0xad...9d77
2026/02/1109:43:39buyUS$0.4972US$0.0998230.00083440.01116485.06亿0xb2...85dd
2026/02/1108:08:04buyUS$0.5522US$0.0998930.00092020.01116485.58亿0x6b...a7a7
2026/02/1106:59:26buyUS$0.2081US$0.0998760.00034750.01116482.11亿0x46...3180
2026/02/1106:10:28buyUS$1.34US$0.0999230.002240.011164813.59亿0x93...0988
2026/02/1105:32:58buyUS$0.144US$0.0810060.00023580.01116481.43亿0x16...194f
2026/02/1104:56:50buyUS$0.6995US$0.0810060.0011450.01116486.95亿0x20...5662
2026/02/1021:43:06buyUS$0.3127US$0.0810130.00050850.01116483.09亿0xf2...747c
2026/02/1017:22:34buyUS$0.2828US$0.0810250.00045450.01116482.76亿0x13...9dce
2026/02/1015:38:37buyUS$0.3843US$0.0810240.00061860.01116483.75亿0x48...86d8
2026/02/0910:49:51buyUS$0.8408US$0.0810170.0013620.01116488.27亿0x5f...34ba
2026/02/0907:00:36buyUS$0.2659US$0.0810470.00041830.01116472.54亿0x39...684c
2026/02/0616:35:14sellUS$0.9263US$0.0810810.0014050.01116398.57亿0xb3...c071
2026/02/0613:38:51sellUS$0.7804US$0.0810570.001210.01116397.38亿0x61...e8ef
2026/02/0609:58:10sellUS$31US$0.0810330.049250.0111641300亿0xf9...52b8
2026/02/0600:16:36buyUS$0.576US$0.0996460.00098640.01116515.97亿0xde...766e
2026/02/0600:14:39buyUS$2.17US$0.0996440.0037190.011165122.52亿0x63...f891