WhatToFarm
/
开始
12 Swap

PBIRD-WBNB 配对信息

价格 USD
US$0.081106
价格
0.0111611 WBNB
TVL
US$56,892.34
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PBIRD:
25.65万亿
池化 WBNB:
US$41.44

PBIRD/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,PBIRD 代币的当前价格为 US$0.000000001106。PBIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PBIRD 代币合约地址为 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706,市场总值为 US$82,972.15。流动性池合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54,锁仓总价值 (TVL) 为 US$56,892.34。PBIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PBIRD/WBNB 的流动性为 US$56,892.34,合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54。

PBIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PBIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PBIRD 兑换 WBNB 的汇率为 0.000000000001611, 记录时间为 UTC 15:34。

今天 1 PBIRD 兑换成美元的价格为 US$0.000000001106。

PBIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1510:26:22sellUS$0.3439US$0.0811060.00050110.01116113.11亿0x6e...400e
2026/05/1501:12:31sellUS$0.08212US$0.0811010.00012010.01116117454.61万0x38...d837
2026/05/1401:31:39sellUS$0.2681US$0.0810880.00039680.01116112.46亿0xa0...5644
2026/05/1316:25:35sellUS$0.5092US$0.0810780.00076120.01116114.72亿0x66...8c7f
2026/05/1311:59:35sellUS$0.2726US$0.0810930.00040190.01116112.49亿0x6f...70dc
2026/05/1303:09:45sellUS$0.6491US$0.0810980.00095230.01116125.91亿0x52...c358
2026/05/1303:03:01sellUS$0.1755US$0.0810960.00025810.01116121.6亿0x38...4a01
2026/05/1301:37:03sellUS$0.8073US$0.0810910.0011920.01116127.4亿0x7a...aaf3
2026/05/1200:51:32sellUS$0.1028US$0.0810770.00015380.01116129540.17万0x15...3c56
2026/05/1120:17:42sellUS$0.08771US$0.0810680.00013240.01116128213.1万0x22...8748
2026/05/1021:16:50buyUS$9.83US$0.0810570.015060.011161993.02亿0x8a...a339
2026/05/0517:22:56buyUS$0.458US$0.0810170.00072850.01116194.5亿0xac...5a6f
2026/05/0502:47:10buyUS$0.3685US$0.0810120.0005890.01116193.64亿0x0c...4c06
2026/05/0421:43:10buyUS$0.3187US$0.0810110.00051020.01116183.15亿0xe4...a858
2026/05/0402:04:32buyUS$0.5891US$0.0810070.00094630.01116185.85亿0x39...cc3a
2026/05/0203:36:14buyUS$0.3215US$0.099980.00052150.01116183.22亿0x98...9120
2026/05/0122:10:39buyUS$0.313US$0.0999860.00050750.01116183.14亿0x10...eba2
2026/05/0114:09:05buyUS$0.5181US$0.0810070.00083260.01116185.14亿0xa2...e8cc
2026/05/0112:36:30buyUS$0.6417US$0.0810030.0010340.01116186.39亿0x02...6f3f
2026/05/0108:20:42buyUS$0.3263US$0.0810020.0005270.01116183.26亿0xb3...38b5