WhatToFarm
/
开始
12 Swap

PBIRD-WBNB 配对信息

价格 USD
US$0.081709
价格
0.0111639 WBNB
TVL
US$87,478.29
市值
US$12.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PBIRD:
25.61万亿
池化 WBNB:
US$41.87

PBIRD/WBNB 在 BNB Chain 的价格统计

截至 2025年10月21日,在 DEX PancakeSwap 上,PBIRD 代币的当前价格为 US$0.000000001709。PBIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PBIRD 代币合约地址为 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706,市场总值为 US$128,238.67。流动性池合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54,锁仓总价值 (TVL) 为 US$87,478.29。PBIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PBIRD/WBNB 的流动性为 US$87,478.29,合约地址为 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54。

PBIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PBIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PBIRD 兑换 WBNB 的汇率为 0.000000000001639, 记录时间为 UTC 11:20。

今天 1 PBIRD 兑换成美元的价格为 US$0.000000001709。

PBIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1708:51:26buyUS$0.6651US$0.0817090.00063760.01116393.89亿0x89...2474
2025/10/1708:17:25buyUS$3.95US$0.0816870.003840.011163823.43亿0x71...be4a
2025/10/1708:10:17buyUS$2.86US$0.0817120.0027380.011163816.71亿0xc3...560d
2025/10/1708:01:20buyUS$2.98US$0.0817280.0028280.011163917.25亿0x75...6c17
2025/10/1707:58:25buyUS$2.38US$0.0817440.0022390.011163913.67亿0x49...55ce
2025/10/1707:10:19buyUS$3.01US$0.0817760.0027820.011163716.99亿0xbd...06ed
2025/10/1707:08:30buyUS$0.9776US$0.0817740.00090230.01116375.51亿0xf6...5ed1
2025/10/1706:59:19buyUS$3.19US$0.08180.0029020.011163717.72亿0xee...fdbc
2025/10/1706:43:57buyUS$2.25US$0.0818210.0020310.011163812.4亿0x83...0594
2025/10/1616:00:57buyUS$3.28US$0.0818550.0029010.011163717.72亿0xe3...75c4
2025/10/1521:04:18buyUS$2US$0.0818880.0017350.011163710.6亿0x75...cc94
2025/10/1520:12:44buyUS$1.91US$0.0819010.0016480.011163710.07亿0xbb...4ad2
2025/10/1517:44:19buyUS$0.6172US$0.0819030.00053070.01116363.24亿0x8a...3073
2025/10/1418:05:48sellUS$59.4US$0.081980.04890.011163300亿0x7a...fe0e
2025/10/1418:03:30sellUS$247.53US$0.0819920.20370.0111641242.47亿0x15...752f
2025/10/1413:24:09sellUS$56.96US$0.0818980.049460.0111648300亿0x56...9aa0
2025/10/1413:17:09buyUS$3.66US$0.0819140.0031750.011165919.13亿0x48...7c79
2025/10/1413:17:09buyUS$3.66US$0.0819130.003180.011165919.17亿0x3f...7f11
2025/10/1413:17:08sellUS$702.25US$0.081930.60920.01116743638.02亿0x8c...6b2e
2025/10/1412:59:48buyUS$0.115US$0.0819650.00010.01117075855.55万0x21...29a4