WhatToFarm
/
开始
12 Swap

PAY-WBNB 配对信息

价格 USD
US$0.06894
价格
0.081145 WBNB
TVL
US$14,863.25
市值
US$8941
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd2862003A9e5FB6226df6818f4d72c3C113674f2
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PAY:
82.87亿
池化 WBNB:
US$9.52

PAY/WBNB 在 BNB Chain 的价格统计

截至 2026年10月7日,在 DEX PancakeSwap 上,PAY 代币的当前价格为 US$0.000000894。PAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。PAY 代币合约地址为 0xe580074A10360404AF3ABfe2d524D5806D993ea3,市场总值为 US$8,940.98。流动性池合约地址为 0xd2862003A9e5FB6226df6818f4d72c3C113674f2,锁仓总价值 (TVL) 为 US$14,863.25。PAY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PAY/WBNB 的流动性为 US$14,863.25,合约地址为 0xd2862003A9e5FB6226df6818f4d72c3C113674f2。

PAY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

PAY/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 PAY 兑换 WBNB 的汇率为 0.000000001145, 记录时间为 UTC 04:30。

今天 1 PAY 兑换成美元的价格为 US$0.000000894。

PAY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0619:09:51sellUS$0.03548US$0.068940.000045480.08114539,686.850x90...b6f3
2026/10/0409:19:23sellUS$0.01804US$0.0691020.000022720.08114619,818.790xc2...4814
2026/08/3015:09:23sellUS$5.78US$0.0680050.008290.081147722.44万0xa6...fc63
2026/08/2923:36:06sellUS$0.0003297US$0.0679290.0647760.081148415.890x7a...766b
2026/08/2314:17:35sellUS$0.005003US$0.0680290.0571560.0811486,231.070xd9...3076
2026/08/0510:28:06sellUS$0.2142US$0.0668580.00035880.081148312,445.690x97...324e
2026/07/3118:50:57sellUS$0.0156US$0.0667630.00002650.08114823,075.990x21...a097
2026/07/2004:08:37sellUS$0.0001649US$0.0665380.0628970.081148252.250x30...a2cc
2026/07/1011:50:13sellUS$0.0002992US$0.0666140.0651960.081148452.430xf2...33fb
2026/07/0804:34:01sellUS$0.002436US$0.0665380.054280.0811483,726.90xd9...f140
2026/06/2402:40:19sellUS$0.0005777US$0.066640.0699950.081148870.140xdb...b232
2026/06/1009:48:15sellUS$0.05873US$0.06670.00010060.08114887,649.990x2f...963b
2026/06/1009:48:13buyUS$2.31US$0.0667340.0039650.081153343.59万0x6f...d0f4
2026/06/0418:31:50sellUS$0.06229US$0.0669850.00010230.08114789,178.40xad...18f9
2026/05/2419:18:49sellUS$0.2145US$0.0675310.00032690.081147284,852.550x7b...c386
2026/05/2213:14:24sellUS$0.03499US$0.0675860.000052950.08114746,131.380xd4...708e
2026/05/1619:14:20sellUS$0.1455US$0.0675460.00022130.081147192,857.610x9c...57a4
2026/04/3020:03:59buyUS$0.2595US$0.0671320.00041980.081153363,951.420xb0...d3b6
2026/04/2409:53:34sellUS$0.0125113US$0.067270.0158070.0811470.0670330x51...9685
2026/04/2409:47:44sellUS$0.01788US$0.0672780.00002820.08114724,574.090x09...7000