WhatToFarm
/
开始
12 Swap

PAY-WBNB 配对信息

价格 USD
US$0.067382
价格
0.081146 WBNB
TVL
US$12,262.3
市值
US$7382.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xd2862003A9e5FB6226df6818f4d72c3C113674f2
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PAY:
82.87亿
池化 WBNB:
US$9.52

PAY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,PAY 代币的当前价格为 US$0.0000007382。PAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.38。PAY 代币合约地址为 0xe580074A10360404AF3ABfe2d524D5806D993ea3,市场总值为 US$7,382.09。流动性池合约地址为 0xd2862003A9e5FB6226df6818f4d72c3C113674f2,锁仓总价值 (TVL) 为 US$12,262.31。PAY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PAY/WBNB 的流动性为 US$12,262.31,合约地址为 0xd2862003A9e5FB6226df6818f4d72c3C113674f2。

PAY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

PAY/WBNB 池在过去 24 小时内的交易量为 US$1.38。

1 PAY 兑换 WBNB 的汇率为 0.000000001146, 记录时间为 UTC 21:28。

今天 1 PAY 兑换成美元的价格为 US$0.0000007382。

PAY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1101:02:10sellUS$1.38US$0.0673820.0021490.081146187.43万0x50...d48f
2026/02/2523:12:15sellUS$0.06781US$0.0672690.0001070.08114793,292.430x11...02ca
2026/02/2318:33:21sellUS$0.07865US$0.0668470.00013170.081146114,868.710x52...366e
2026/02/2318:32:00sellUS$0.08732US$0.0668420.00014630.081146127,628.170x79...ba04
2026/02/2122:30:32sellUS$0.0009954US$0.0671910.0515880.0811471,384.170x1f...a558
2026/02/0613:30:35buyUS$1.91US$0.0674010.0029790.081152258.44万0x32...b707
2026/02/0613:30:38sellUS$0.04859US$0.0673670.000075680.08114765,966.750x83...d693
2026/02/0402:53:21buyUS$0.0003942US$0.0510790.0642060.081152365.050x7b...f9ec
2026/01/2713:51:20sellUS$0.1047US$0.0510740.00011180.08114697,526.450x92...65cc
2026/01/2622:03:29sellUS$2.68US$0.0510740.0028670.081146250.05万0x82...f742
2026/01/2513:14:45sellUS$0.07949US$0.0510750.000084820.08114773,932.160xd5...5388
2026/01/2509:19:33buyUS$0.09305US$0.051080.00009930.08115386,118.080xb2...5d40
2026/01/2117:48:31sellUS$34.09US$0.0510790.036370.0811513158.74万0x3a...a719
2026/01/1712:26:57sellUS$0.008044US$0.0510830.0585850.0811567,426.120x8d...855d
2026/01/1316:03:13sellUS$0.008372US$0.0510610.059120.0811567,889.520xc2...2e85
2026/01/1316:02:49sellUS$0.08121US$0.0510610.000088460.08115676,521.360x23...bd2d
2026/01/1316:02:45buyUS$3.2US$0.0510660.0034950.081161300.94万0x04...d2e2
2026/01/0421:07:44sellUS$0.0211US$0.0510360.000023520.08115520,365.920x06...6f84
2026/01/0310:58:53sellUS$0.0745US$0.0510120.000085040.08115573,611.760x39...fe85
2025/12/3020:40:37buyUS$0.03403US$0.0699460.000039720.08116134,216.520xb5...49a3