WhatToFarm
/
开始
12 Swap

PAY-WBNB 配对信息

价格 USD
US$0.051074
价格
0.081146 WBNB
TVL
US$17,853.22
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd2862003A9e5FB6226df6818f4d72c3C113674f2
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PAY:
82.87亿
池化 WBNB:
US$9.52

PAY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,PAY 代币的当前价格为 US$0.000001074。PAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PAY 代币合约地址为 0xe580074A10360404AF3ABfe2d524D5806D993ea3,市场总值为 US$10,745.20。流动性池合约地址为 0xd2862003A9e5FB6226df6818f4d72c3C113674f2,锁仓总价值 (TVL) 为 US$17,853.22。PAY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PAY/WBNB 的流动性为 US$17,853.22,合约地址为 0xd2862003A9e5FB6226df6818f4d72c3C113674f2。

PAY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PAY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PAY 兑换 WBNB 的汇率为 0.000000001146, 记录时间为 UTC 17:56。

今天 1 PAY 兑换成美元的价格为 US$0.000001074。

PAY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2713:51:20sellUS$0.1047US$0.0510740.00011180.08114697,526.450x92...65cc
2026/01/2622:03:29sellUS$2.68US$0.0510740.0028670.081146250.05万0x82...f742
2026/01/2513:14:45sellUS$0.07949US$0.0510750.000084820.08114773,932.160xd5...5388
2026/01/2509:19:33buyUS$0.09305US$0.051080.00009930.08115386,118.080xb2...5d40
2026/01/2117:48:31sellUS$34.09US$0.0510790.036370.0811513158.74万0x3a...a719
2026/01/1712:26:57sellUS$0.008044US$0.0510830.0585850.0811567,426.120x8d...855d
2026/01/1316:03:13sellUS$0.008372US$0.0510610.059120.0811567,889.520xc2...2e85
2026/01/1316:02:49sellUS$0.08121US$0.0510610.000088460.08115676,521.360x23...bd2d
2026/01/1316:02:45buyUS$3.2US$0.0510660.0034950.081161300.94万0x04...d2e2
2026/01/0421:07:44sellUS$0.0211US$0.0510360.000023520.08115520,365.920x06...6f84
2026/01/0310:58:53sellUS$0.0745US$0.0510120.000085040.08115573,611.760x39...fe85
2025/12/3020:40:37buyUS$0.03403US$0.0699460.000039720.08116134,216.520xb5...49a3
2025/12/2515:06:51sellUS$0.0009196US$0.0696470.0511010.081155953.240x5d...07b6
2025/12/1619:14:30sellUS$0.7192US$0.0510070.00082460.081155713,757.20x38...6b8b
2025/12/1515:58:07sellUS$0.06181US$0.0699460.000071810.08115562,151.810x3c...a884
2025/12/1117:33:33sellUS$0.2045US$0.0510070.00023470.081155203,114.310x31...f472
2025/12/0520:40:08sellUS$0.00002761US$0.0510170.0731370.08115527.140x31...e1ff
2025/12/0416:47:43buyUS$0.07555US$0.0510510.000083430.08116171,839.70x69...b6f6
2025/12/0412:41:13sellUS$0.9693US$0.0510470.0010690.081155925,543.890x2b...d791
2025/12/0402:57:31buyUS$0.8225US$0.0510690.00089370.081161769,442.460xcc...ba7b