WhatToFarm
/
开始
12 Swap

PAPADOGE-WBNB 配对信息

价格 USD
US$0.061905
价格
0.092033 WBNB
TVL
US$250,689.96
市值
US$19.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
4
买入
3
卖出
1
交易量
6
Telegram 价格警报
交易对:
0x260370C49D63A0A3e7661B6d37877695b3DffD9E
PAPADOGE:
0xbCeeE918077F63fB1B9e10403F59cA40C7061341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PAPADOGE:
6592.91亿
池化 WBNB:
US$133.75

PAPADOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,PAPADOGE 代币的当前价格为 US$0.0000001905。PAPADOGE 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$5.91。PAPADOGE 代币合约地址为 0xbCeeE918077F63fB1B9e10403F59cA40C7061341,市场总值为 US$190,596.58。流动性池合约地址为 0x260370C49D63A0A3e7661B6d37877695b3DffD9E,锁仓总价值 (TVL) 为 US$250,689.96。PAPADOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PAPADOGE/WBNB 的流动性为 US$250,689.96,合约地址为 0x260370C49D63A0A3e7661B6d37877695b3DffD9E。

PAPADOGE/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

PAPADOGE/WBNB 池在过去 24 小时内的交易量为 US$5.91。

1 PAPADOGE 兑换 WBNB 的汇率为 0.0000000002033, 记录时间为 UTC 16:23。

今天 1 PAPADOGE 兑换成美元的价格为 US$0.0000001905。

PAPADOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3012:02:16buyUS$0.4228US$0.0619050.00045110.092033221.84万0xe2...c283
2026/01/3006:07:34sellUS$3.96US$0.0618960.0042290.0920232089.9万0x78...0f68
2026/01/3002:28:25buyUS$0.7714US$0.0619060.00082310.092033404.73万0x63...ca15
2026/01/2915:46:30buyUS$0.7486US$0.0619060.00079880.092033392.78万0x36...6682
2026/01/2907:27:51sellUS$0.3561US$0.0618960.000380.092023187.81万0x42...c9ad
2026/01/2905:01:09sellUS$0.2096US$0.0618960.00022360.092023110.53万0xc9...dab5
2026/01/2904:11:57sellUS$0.2429US$0.0618960.00025920.092023128.08万0x73...9c18
2026/01/2901:57:37sellUS$0.2583US$0.0618960.00027560.092023136.22万0x4d...ae8d
2026/01/2901:08:28sellUS$0.1841US$0.0618960.00019640.092023970,790.950x4c...6255
2026/01/2815:39:41sellUS$0.2558US$0.0618960.00027290.092023134.89万0xe7...7909
2026/01/2718:35:01sellUS$0.2476US$0.0618960.00026430.092023130.6万0x52...46b7
2026/01/2716:42:55sellUS$0.2965US$0.0618960.00031640.092023156.34万0x4b...08aa
2026/01/2703:20:00sellUS$0.1446US$0.0618960.00015430.092023762,793.830xd0...d6cf
2026/01/2612:36:44sellUS$0.3253US$0.0618960.00034710.092023171.53万0x54...6b88
2026/01/2604:27:39buyUS$0.2496US$0.0619060.00026630.092033130.97万0x36...814b
2026/01/2504:29:30buyUS$0.1258US$0.0619060.00013420.092033660,129.280xa3...9d05
2026/01/2314:59:38buyUS$0.001056US$0.0619060.0511260.0920335,540.450x5a...0511
2026/01/2314:55:34sellUS$0.4586US$0.0618960.00048930.092023241.82万0xe0...b8d8
2026/01/2310:03:48sellUS$2.81US$0.0618960.0030010.0920231483.27万0x3b...bd43
2026/01/2300:42:55sellUS$0.1433US$0.0618960.00015290.092023755,660.960x04...3d68