WhatToFarm
/
开始
12 Swap

PAND-WBNB 配对信息

价格 USD
US$0.08286
价格
0.0114923 WBNB
TVL
US$1.09
市值
US$2.86
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
714
买入
463
卖出
251
交易量
43万
Telegram 价格警报
交易对:
0xF60e16CCb55bE5A483ccb4CB0c820d076A373800
PAND:
0x9ea4e74B004b0B7Cff73b78A67c974852a66a818
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PAND:
1.9亿
池化 WBNB:
US$0.0009412

PAND/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX PancakeSwap 上,PAND 代币的当前价格为 US$0.00000000286。PAND 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 714 笔交易,总交易量为 US$434,430.30。PAND 代币合约地址为 0x9ea4e74B004b0B7Cff73b78A67c974852a66a818,市场总值为 US$2.86。流动性池合约地址为 0xF60e16CCb55bE5A483ccb4CB0c820d076A373800,锁仓总价值 (TVL) 为 US$1.09。PAND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PAND/WBNB 的流动性为 US$1.09,合约地址为 0xF60e16CCb55bE5A483ccb4CB0c820d076A373800。

PAND/WBNB 池在过去 24 小时内总交易笔数为 714,其中 463 笔为买入交易,251 笔为卖出交易。

PAND/WBNB 池在过去 24 小时内的交易量为 US$434,430.30。

1 PAND 兑换 WBNB 的汇率为 0.000000000004923, 记录时间为 UTC 02:05。

今天 1 PAND 兑换成美元的价格为 US$0.00000000286。

PAND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1921:28:14buyUS$0.00581US$0.082860.000010.0114923203.1万0xe9...46af
2026/06/1921:28:13buyUS$0.006972US$0.0827930.0000120.0114808249.54万0x78...b547
2026/06/1921:28:12buyUS$0.00581US$0.0827160.000010.0114674213.91万0x3e...9aa4
2026/06/1921:28:12buyUS$0.001162US$0.0827520.0520.0114736422,241.470x86...e530
2026/06/1921:28:12sellUS$0.2284US$0.0828230.00063240.01148598091.65万0x33...1cfc
2026/06/1921:28:07buyUS$0.00581US$0.0876950.000010.0101324755,008.020xaf...0228
2026/06/1921:28:05buyUS$0.006972US$0.0874860.0000120.0101288931,296.520xd3...1f32
2026/06/1921:28:05buyUS$0.00581US$0.0873780.000010.0101269787,464.620x6d...a240
2026/06/1921:28:05buyUS$0.00581US$0.0875950.000010.0101307764,931.660x79...2b95
2026/06/1921:28:05sellUS$0.9033US$0.0876260.30580.01013121.18亿0xe1...442b
2026/06/1921:27:38buyUS$263.36US$0.00030710.45330.065287857,351.920x12...adaa
2026/06/1921:27:18sellUS$1,557.95US$0.00031652.680.065446492.18万0x91...05a3
2026/06/1921:26:59buyUS$743.46US$0.00032521.270.065596228.56万0x23...74c9
2026/06/1921:26:45sellUS$1,000.05US$0.00032581.720.065606306.91万0xfd...78e3
2026/06/1921:26:29buyUS$411.59US$0.00033250.70830.065723123.75万0x0d...c281
2026/06/1921:25:52sellUS$625.95US$0.00033291.070.065727188.03万0xd2...374a
2026/06/1921:25:35buyUS$231.45US$0.0003380.39820.065816684,662.730xae...3fdd
2026/06/1921:25:19buyUS$336.91US$0.00033310.57950.06573101.13万0xd1...02c1
2026/06/1921:25:10buyUS$211.29US$0.00032840.36340.065648643,371.580x2e...29a7
2026/06/1921:25:06buyUS$243.92US$0.00032440.41960.06558751,876.460x30...285a