WhatToFarm
/
开始
12 Swap

PANCAKE-WBNB 配对信息

价格 USD
US$0.063134
价格
0.093344 WBNB
TVL
US$89.69
市值
US$62.68
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
6182
买入
2384
卖出
3798
交易量
805万
Telegram 价格警报
交易对:
0x2FBf5B2feE2A377Cd2D9c4780B3475B92d986624
PANCAKE:
0xEa8322473775A62f25f52D90dE5B8DBb71621CBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PANCAKE:
1.43亿
池化 WBNB:
US$0.04785

PANCAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,PANCAKE 代币的当前价格为 US$0.0000003134。PANCAKE 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 6182 笔交易,总交易量为 US$8,049,078.90。PANCAKE 代币合约地址为 0xEa8322473775A62f25f52D90dE5B8DBb71621CBa,市场总值为 US$62.68。流动性池合约地址为 0x2FBf5B2feE2A377Cd2D9c4780B3475B92d986624,锁仓总价值 (TVL) 为 US$89.70。PANCAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PANCAKE/WBNB 的流动性为 US$89.70,合约地址为 0x2FBf5B2feE2A377Cd2D9c4780B3475B92d986624。

PANCAKE/WBNB 池在过去 24 小时内总交易笔数为 6182,其中 2384 笔为买入交易,3798 笔为卖出交易。

PANCAKE/WBNB 池在过去 24 小时内的交易量为 US$8,049,078.90。

1 PANCAKE 兑换 WBNB 的汇率为 0.0000000003344, 记录时间为 UTC 13:49。

今天 1 PANCAKE 兑换成美元的价格为 US$0.0000003134。

PANCAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2402:15:19buyUS$12.3US$0.0631340.013120.0933445395.69万0xdc...b35d
2026/01/2402:10:26buyUS$0.4645US$0.0616320.00049570.091741284.64万0x0d...2536
2026/01/2402:10:25sellUS$0.054482US$0.06160.0847830.091708280xf8...6cd6
2026/01/2402:09:26sellUS$21.8US$0.0616040.023260.0917128103.96万0xc2...bf56
2026/01/2402:09:27buyUS$0.009371US$0.0616080.000010.09171658,263.150xe5...55a0
2026/01/2402:00:44sellUS$429.18US$0.064530.45790.0948341.06亿0x37...f880
2026/01/2402:00:40sellUS$2.48US$0.000036910.0026510.07393867,309.270xbc...eb51
2026/01/2402:00:40sellUS$313.27US$0.00003650.33420.073895281.49万0x7a...362f
2026/01/2402:00:40sellUS$0.329US$0.00003650.00035110.0738954,581.050x89...02cf
2026/01/2402:00:40sellUS$1.46US$0.000037210.0015660.0739739,444.60x56...d54b
2026/01/2402:00:40sellUS$1,750.94US$0.00003651.860.073895385.78万0x3a...5c00
2026/01/2402:00:40sellUS$5.46US$0.00003650.0058290.07389571,621.670x45...d230
2026/01/2402:00:40sellUS$4.69US$0.00003650.0050120.07389570,795.470xae...1531
2026/01/2402:00:40sellUS$2.05US$0.000036560.0021920.07390256,176.390x8e...29b9
2026/01/2402:00:40sellUS$24.23US$0.00003650.025860.073895147,026.90x5e...4ce3
2026/01/2402:00:40sellUS$541.12US$0.00003650.57740.073895371,754.870x61...8733
2026/01/2402:00:40sellUS$22.34US$0.00003650.023840.073895321,832.410x85...e113
2026/01/2402:00:40sellUS$16.5US$0.00003650.017610.073895224,190.720xd2...a6cf
2026/01/2402:00:40sellUS$1.27US$0.00003650.0013560.07389516,821.290xf2...fd3d
2026/01/2402:00:40sellUS$1.48US$0.00003650.001580.07389522,107.680x80...2250