WhatToFarm
/
开始
12 Swap

PAID-WBNB 配对信息

价格 USD
US$0.0002606
价格
0.063411 WBNB
TVL
US$57,867.11
市值
US$26.1万
5分钟
-3.74%
1小时
29.40%
4小时
-30.88%
24小时
745%
分享
交易
4万
买入
2万
卖出
2万
交易量
421万
Telegram 价格警报
交易对:
0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3
PAID:
0xc31aE677E52D8C4D3dEF6B00afFc9C3c19577777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PAID:
1.11亿
池化 WBNB:
US$37.88

PAID/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,PAID 代币的当前价格为 US$0.0002606。PAID 价格在过去 24 小时内变化了 上涨 745%。过去 24 小时的交易历史包含 41072 笔交易,总交易量为 US$4,212,311.75。PAID 代币合约地址为 0xc31aE677E52D8C4D3dEF6B00afFc9C3c19577777,市场总值为 US$260,604.37。流动性池合约地址为 0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3,锁仓总价值 (TVL) 为 US$57,867.12。PAID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PAID/WBNB 的流动性为 US$57,867.12,合约地址为 0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3。

PAID/WBNB 池在过去 24 小时内总交易笔数为 41072,其中 19817 笔为买入交易,21255 笔为卖出交易。

PAID/WBNB 池在过去 24 小时内的交易量为 US$4,212,311.75。

1 PAID 兑换 WBNB 的汇率为 0.0000003411, 记录时间为 UTC 12:01。

今天 1 PAID 兑换成美元的价格为 US$0.0002606。

PAID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1912:00:47buyUS$9.43US$0.0002620.012270.06341135,983.530xbd...5bf0
2026/09/1912:00:42sellUS$46.16US$0.00026110.06010.063399176,811.490x3f...c639
2026/09/1912:00:37sellUS$61.92US$0.00026060.081070.063411237,623.370x38...4268
2026/09/1912:00:28sellUS$149.83US$0.00026250.19610.063436570,754.060x84...49de
2026/09/1912:00:22sellUS$171.65US$0.00026540.22470.063475646,694.250x2e...2659
2026/09/1911:59:54sellUS$326.28US$0.00027140.42470.063534120.19万0x68...ffd9
2026/09/1911:57:37buyUS$3.8US$0.00027570.004950.0635913,784.890x86...e129
2026/09/1911:57:32sellUS$24.21US$0.00027450.031530.06357588,200.580x9f...980b
2026/09/1911:56:09buyUS$55.12US$0.00027560.071790.063589199,999.20xd7...6345
2026/09/1911:55:50buyUS$33.06US$0.00027480.043040.063579120,275.50x60...0dcb
2026/09/1911:55:43sellUS$35.71US$0.00027350.04650.063561130,588.990x64...c945
2026/09/1911:55:03buyUS$99.03US$0.00027430.12890.063571360,974.620x2e...ea5c
2026/09/1911:55:00buyUS$198.08US$0.00027160.25780.063536729,276.490xd5...0dd9
2026/09/1911:54:59sellUS$250.84US$0.00027070.32650.063524926,515.090xbc...4093
2026/09/1911:54:33sellUS$0.8249US$0.0002730.0010740.0635543,021.120x05...de38
2026/09/1911:54:33sellUS$0.2149US$0.0002730.00027980.063555787.180xda...178c
2026/09/1911:54:20sellUS$4.88US$0.00027310.0063630.06355517,897.680x9b...5dee
2026/09/1911:54:04buyUS$58.73US$0.0002740.076460.063567214,358.760x48...39fe
2026/09/1911:53:21sellUS$2.05US$0.0002720.0026760.0635427,556.520xca...4ad3
2026/09/1911:52:53buyUS$185US$0.00027170.24080.063538680,787.570x0c...0c57