WhatToFarm
/
开始
12 Swap

PAID-WBNB 配对信息

价格 USD
US$0.0199902
价格
0.0211357 WBNB
TVL
US$0.007698
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4f29c3B022204fF72807bE47e21cBbd626E5c121
PAID:
0xD3881BfBF2D1773eE45ddf470Ff9d66bE928e5bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PAID:
38,868.36万亿
池化 WBNB:
US$0.055274

PAID/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,PAID 代币的当前价格为 US$0.00000000000000000009902。PAID 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PAID 代币合约地址为 0xD3881BfBF2D1773eE45ddf470Ff9d66bE928e5bB,市场总值为 US$0.00。流动性池合约地址为 0x4f29c3B022204fF72807bE47e21cBbd626E5c121,锁仓总价值 (TVL) 为 US$0.01。PAID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PAID/WBNB 的流动性为 US$0.01,合约地址为 0x4f29c3B022204fF72807bE47e21cBbd626E5c121。

PAID/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PAID/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PAID 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 03:47。

今天 1 PAID 兑换成美元的价格为 US$0.00000000000000000009902。

PAID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1717:39:06sellUS$34,075US$0.019990246.690.021135790,000万亿0x0c...6af5
2026/09/1717:39:08buyUS$0.002189US$0.01999020.0530.021135751,131.64万亿0x25...aa06
2026/09/1717:38:24buyUS$729.5US$0.05764110.0710479546.44万0xc2...fdfa
2026/09/1717:37:43buyUS$1,021.49US$0.057251.40.0899371.41亿0xb7...f997
2026/09/1717:37:01buyUS$875.92US$0.0568411.20.0893721.28亿0x6f...be83
2026/09/1717:36:20buyUS$437.99US$0.0565640.60.0889926672.35万0x22...01c7
2026/09/1717:35:39buyUS$730US$0.0563210.0886581.15亿0x2b...9a12
2026/09/1717:34:57sellUS$496.62US$0.0562450.680.0885517951.81万0x76...e113
2026/09/1717:34:13buyUS$584.03US$0.0562560.80.0885699335.35万0x6c...d0a4
2026/09/1717:33:32buyUS$876.06US$0.0559591.20.0881631.47亿0xe9...787f
2026/09/1717:32:51buyUS$730.1US$0.05564310.087731.29亿0xd6...3a12
2026/09/1717:32:09buyUS$511.01US$0.0554040.70.0874039455.02万0x1e...b357
2026/09/1717:31:27buyUS$328.47US$0.0552450.450.0871866261.77万0x7d...6f14
2026/09/1717:30:46buyUS$583.91US$0.0550750.80.0869531.15亿0x1d...3293
2026/09/1717:30:05sellUS$313.97US$0.0550020.430.0868516275.79万0x66...409b
2026/09/1717:29:22buyUS$1,095.01US$0.0548821.50.0866882.24亿0xb9...ec0d
2026/09/1717:28:39buyUS$474.6US$0.0546050.650.0863061.03亿0xb2...3d55
2026/09/1717:27:58buyUS$657.29US$0.0544080.90.0860361.49亿0x8a...864a
2026/09/1717:27:17buyUS$730.08US$0.05417110.0857141.75亿0x4d...2aae
2026/09/1717:26:36buyUS$438.06US$0.0539790.60.085451.1亿0xff...28c3