WhatToFarm
/
开始
12 Swap

PAID-WBNB 配对信息

价格 USD
US$0.0181
价格
0.0211357 WBNB
TVL
US$0.007781
市值
5分钟
0%
1小时
0%
4小时
-99.74%
24小时
-99.74%
分享
交易
147
买入
126
卖出
21
交易量
6亿
Telegram 价格警报
交易对:
0x00c53d747541C01C7c6436572630a67e1FA2e611
PAID:
0xB32991A9CB1ac427F7D63bd0F7d881078d885EC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PAID:
38,868.37万亿
池化 WBNB:
US$0.055274

PAID/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,PAID 代币的当前价格为 US$0.0000000000000000001。PAID 价格在过去 24 小时内变化了 下跌 -99.74%。过去 24 小时的交易历史包含 147 笔交易,总交易量为 US$582,541,755.59。PAID 代币合约地址为 0xB32991A9CB1ac427F7D63bd0F7d881078d885EC9,市场总值为 US$0.00。流动性池合约地址为 0x00c53d747541C01C7c6436572630a67e1FA2e611,锁仓总价值 (TVL) 为 US$0.01。PAID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PAID/WBNB 的流动性为 US$0.01,合约地址为 0x00c53d747541C01C7c6436572630a67e1FA2e611。

PAID/WBNB 池在过去 24 小时内总交易笔数为 147,其中 126 笔为买入交易,21 笔为卖出交易。

PAID/WBNB 池在过去 24 小时内的交易量为 US$582,541,755.59。

1 PAID 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 01:30。

今天 1 PAID 兑换成美元的价格为 US$0.0000000000000000001。

PAID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1800:15:29buyUS$0.005117US$0.01810.0530.021135751,131.64万亿0xb3...33b9
2026/09/1800:15:29sellUS$0.009008US$0.018146.690.021135790,000万亿0xe5...48b8
2026/09/1800:14:49buyUS$737.98US$0.0577310.0710479546.61万0x3f...3126
2026/09/1800:14:09buyUS$1,034.07US$0.0573391.40.0899371.41亿0xfe...30a8
2026/09/1800:13:29buyUS$886.41US$0.0569231.20.0893721.28亿0x3e...c2ba
2026/09/1800:12:49buyUS$443.38US$0.0566440.60.0889926672.48万0xb4...f989
2026/09/1800:12:10buyUS$738.93US$0.05639810.0886581.15亿0x01...c120
2026/09/1800:11:30sellUS$502.7US$0.0563210.680.0885517951.96万0xb8...ab79
2026/09/1800:10:48buyUS$591.72US$0.0563380.80.0885699335.53万0xe7...0dd4
2026/09/1800:10:07buyUS$883.24US$0.0560081.20.0881631.47亿0x67...8293
2026/09/1800:09:27buyUS$739.32US$0.05571410.0877291.29亿0x56...400e
2026/09/1800:08:47buyUS$517.02US$0.0554680.70.0874039455.22万0x3c...fb49
2026/09/1800:08:08buyUS$332.4US$0.0553080.450.0871866261.9万0x8e...2694
2026/09/1800:07:28buyUS$588.05US$0.055110.80.0869531.15亿0x5d...fb95
2026/09/1800:06:48sellUS$317.74US$0.0550620.430.0868516275.93万0xc2...9a01
2026/09/1800:06:05buyUS$1,108.02US$0.054941.50.0866882.24亿0x4e...9674
2026/09/1800:05:26buyUS$480.27US$0.0546590.650.0863061.03亿0x95...4728
2026/09/1800:04:46buyUS$664.99US$0.054460.90.0860361.49亿0x56...adaf
2026/09/1800:04:06buyUS$738.61US$0.0542210.0857141.75亿0x45...6b00
2026/09/1800:03:26buyUS$443.17US$0.0540250.60.085451.1亿0x96...8aed