WhatToFarm
/
开始
12 Swap

PAID-USDT 配对信息

价格 USD
US$0.1926
价格
0.1926 USDT
TVL
US$252.63万
市值
US$1.9亿
5分钟
10.66%
1小时
19.05%
4小时
16,950%
24小时
9,638%
分享
交易
6235
买入
3207
卖出
3028
交易量
2亿
Telegram 价格警报
交易对:
0xa5b4047F7E22779518a5212b1dD840919f72845d
PAID:
0xBBEe647657f540A54F868254FFc162e8fd1E7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PAID:
629.76万
池化 USDT:
US$126.32万

PAID/USDT 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,PAID 代币的当前价格为 US$0.1926。PAID 价格在过去 24 小时内变化了 上涨 9,638%。过去 24 小时的交易历史包含 6235 笔交易,总交易量为 US$248,273,308.84。PAID 代币合约地址为 0xBBEe647657f540A54F868254FFc162e8fd1E7777,市场总值为 US$192,692,851.30。流动性池合约地址为 0xa5b4047F7E22779518a5212b1dD840919f72845d,锁仓总价值 (TVL) 为 US$2,526,333.10。PAID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PAID/USDT 的流动性为 US$2,526,333.10,合约地址为 0xa5b4047F7E22779518a5212b1dD840919f72845d。

PAID/USDT 池在过去 24 小时内总交易笔数为 6235,其中 3207 笔为买入交易,3028 笔为卖出交易。

PAID/USDT 池在过去 24 小时内的交易量为 US$248,273,308.84。

1 PAID 兑换 USDT 的汇率为 0.1926, 记录时间为 UTC 07:16。

今天 1 PAID 兑换成美元的价格为 US$0.1926。

PAID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1607:16:29sellUS$28,094.77US$0.193528,094.770.1935145,126.510x00...a979
2026/09/1607:16:32sellUS$5,039.48US$0.18845,039.480.188426,738.430x5b...c41b
2026/09/1607:16:25sellUS$11,353.05US$0.199811,353.050.199856,819.720x8e...9ad4
2026/09/1607:16:12buyUS$12,166.03US$0.20312,166.030.20359,926.780xb7...71de
2026/09/1607:16:15buyUS$9,368.07US$0.1949,368.070.19445,372.10x25...7e1b
2026/09/1607:16:18sellUS$5,482.74US$0.1945,482.740.19426,606.60xf5...d092
2026/09/1607:16:21buyUS$6,784.08US$0.1946,784.080.19432,724.960xf3...1f48
2026/09/1607:16:24sellUS$17,937.04US$0.19417,937.040.19487,723.580x34...c40c
2026/09/1607:16:10buyUS$21,604.89US$0.197621,604.890.1976109,312.280x05...b569
2026/09/1607:16:02buyUS$8,585.27US$0.20058,585.270.200546,424.030xb0...1ccc
2026/09/1607:16:00sellUS$17,857.53US$0.200517,857.530.200596,307.630x16...3558
2026/09/1607:16:04buyUS$15,854.52US$0.200515,854.520.200584,033.050x39...284e
2026/09/1607:16:06buyUS$10,089.77US$0.192610,089.770.192652,361.940x6d...7f19
2026/09/1607:15:57sellUS$22,923.41US$0.191622,923.410.1916119,582.590xc5...4e78
2026/09/1607:15:49buyUS$18,087.37US$0.200618,087.370.200690,154.770xbc...97ed
2026/09/1607:15:54sellUS$21,359.14US$0.198621,359.140.1986107,530.220x1f...cb03
2026/09/1607:15:51sellUS$1,481.85US$0.20221,481.850.20227,326.090x24...d698
2026/09/1607:15:47sellUS$2,854.42US$0.19722,854.420.197214,471.930xdf...da9b
2026/09/1607:15:40buyUS$557.98US$0.2053557.980.20532,716.910x85...f4d6
2026/09/1607:15:44sellUS$21,228.32US$0.20121,228.320.201105,592.770xa2...537a