WhatToFarm
/
开始
12 Swap

pa-USDT 配对信息

价格 USD
US$0.03511
价格
0.03511 USDT
TVL
US$162.26万
市值
US$3511.2万
5分钟
-8.79%
1小时
30.36%
4小时
128%
24小时
3,486%
分享
交易
3821
买入
1939
卖出
1882
交易量
6亿
Telegram 价格警报
交易对:
0x35631f08f3B21fDd51AF1c26Ce683c10Fa19EA21
pa:
0x66eB6c9Ca082D678A5d86010E905B2a1c40c1FE6
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 pa:
2397.76万
池化 USDT:
US$811,303.14

pa/USDT 在 BNB Chain 的价格统计

截至 2026年3月20日,在 DEX PancakeSwap 上,pa 代币的当前价格为 US$0.03511。pa 价格在过去 24 小时内变化了 上涨 3,486%。过去 24 小时的交易历史包含 3821 笔交易,总交易量为 US$642,063,278.18。pa 代币合约地址为 0x66eB6c9Ca082D678A5d86010E905B2a1c40c1FE6,市场总值为 US$35,112,094.39。流动性池合约地址为 0x35631f08f3B21fDd51AF1c26Ce683c10Fa19EA21,锁仓总价值 (TVL) 为 US$1,622,606.30。pa/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 pa/USDT 的流动性为 US$1,622,606.30,合约地址为 0x35631f08f3B21fDd51AF1c26Ce683c10Fa19EA21。

pa/USDT 池在过去 24 小时内总交易笔数为 3821,其中 1939 笔为买入交易,1882 笔为卖出交易。

pa/USDT 池在过去 24 小时内的交易量为 US$642,063,278.18。

1 pa 兑换 USDT 的汇率为 0.03511, 记录时间为 UTC 19:22。

今天 1 pa 兑换成美元的价格为 US$0.03511。

pa-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2019:21:55buyUS$28,568.75US$0.0351128,568.750.03511813,644.330xe5...49fa
2026/03/2019:21:42sellUS$14,337.87US$0.0338314,337.870.03383395,404.490xcc...c9b5
2026/03/2019:21:48sellUS$22,442.55US$0.0346822,442.550.03468646,998.110x5d...37c3
2026/03/2019:21:35sellUS$1,047.99US$0.036931,047.990.0369328,377.50x61...3534
2026/03/2019:21:29sellUS$8,209.54US$0.037338,209.540.03733219,891.190xf3...6db5
2026/03/2019:21:16buyUS$15,133.29US$0.0361915,133.290.03619418,077.740xbe...28bd
2026/03/2019:21:23buyUS$11,724.29US$0.0373611,724.290.03736313,763.60xa5...a474
2026/03/2019:21:09sellUS$6,301.97US$0.035646,301.970.03564176,809.690xbd...f6dc
2026/03/2019:20:57sellUS$17,826.21US$0.03617,826.210.036468,073.640xe7...a0d2
2026/03/2019:21:03sellUS$16,012.51US$0.036616,012.510.0366437,475.250x40...5fb3
2026/03/2019:20:50sellUS$4,136.61US$0.039064,136.610.03906105,889.170xee...f2ee
2026/03/2019:20:43buyUS$15,062.86US$0.0387615,062.860.03876388,530.480x1c...f53d
2026/03/2019:20:36buyUS$22,399.39US$0.0371122,399.390.03711603,592.910x73...9151
2026/03/2019:20:30sellUS$4,268.11US$0.036144,268.110.03614118,070.420xa5...106a
2026/03/2019:20:23sellUS$2,246.69US$0.036432,246.690.0364361,670.850x5e...fcf1
2026/03/2019:20:17buyUS$23,281.14US$0.0356923,281.140.03569652,168.050xf5...a24b
2026/03/2019:20:10buyUS$829.87US$0.03468829.870.0346823,929.150x93...d203
2026/03/2019:20:03sellUS$25,752.77US$0.0355525,752.770.03555724,243.60xa0...a694
2026/03/2019:19:57sellUS$3,004.96US$0.03683,004.960.036881,643.490x59...f228
2026/03/2019:19:50sellUS$7,706.17US$0.037277,706.170.03727206,748.790x5a...2ca9