WhatToFarm
/
开始
12 Swap

P-WBNB 配对信息

价格 USD
US$0.082598
价格
0.0114371 WBNB
TVL
US$0.5036
市值
US$2.6
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
721
买入
387
卖出
334
交易量
20万
Telegram 价格警报
交易对:
0x645d898857dEa53a6d114F445FF2098b97Fe133C
P:
0x3F2bA1c90f31536B53063038CD83C0b920FA5E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 P:
9692.1万
池化 WBNB:
US$0.0004236

P/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,P 代币的当前价格为 US$0.000000002598。P 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 721 笔交易,总交易量为 US$200,287.28。P 代币合约地址为 0x3F2bA1c90f31536B53063038CD83C0b920FA5E50,市场总值为 US$2.60。流动性池合约地址为 0x645d898857dEa53a6d114F445FF2098b97Fe133C,锁仓总价值 (TVL) 为 US$0.50。P/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 P/WBNB 的流动性为 US$0.50,合约地址为 0x645d898857dEa53a6d114F445FF2098b97Fe133C。

P/WBNB 池在过去 24 小时内总交易笔数为 721,其中 387 笔为买入交易,334 笔为卖出交易。

P/WBNB 池在过去 24 小时内的交易量为 US$200,287.28。

1 P 兑换 WBNB 的汇率为 0.000000000004371, 记录时间为 UTC 20:31。

今天 1 P 兑换成美元的价格为 US$0.000000002598。

P-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2217:27:44buyUS$0.006373US$0.0825980.000010.0114371245.28万0xed...6e4e
2026/06/2217:27:44buyUS$0.005944US$0.0825430.000010.0114278233.71万0xf5...1a41
2026/06/2217:27:44buyUS$0.001312US$0.0825980.0520.0114371505,176.70x82...f868
2026/06/2217:27:44buyUS$0.006764US$0.0825980.000010.0114371260.32万0xd3...6516
2026/06/2217:27:44buyUS$0.008586US$0.0825980.0000120.0114371330.47万0x82...b0bc
2026/06/2217:27:43sellUS$0.267US$0.0824750.17190.01141671.08亿0xfe...28c8
2026/06/2217:27:23buyUS$37.92US$0.00043180.06380.06726487,822.860x75...61cc
2026/06/2217:27:18buyUS$5.23US$0.00043140.00880.06725712,124.690x66...34d8
2026/06/2217:27:10buyUS$232.53US$0.00042910.39130.06722541,902.840x4b...4081
2026/06/2217:26:58buyUS$138.16US$0.00042580.23240.067163324,424.470xf7...f229
2026/06/2217:26:58buyUS$9.98US$0.00042450.01680.0671423,527.410x46...c1e1
2026/06/2217:26:46buyUS$16.22US$0.00042420.02730.06713638,253.720x8b...df07
2026/06/2217:26:45buyUS$104.61US$0.0004230.1760.067117247,264.160xb5...da63
2026/06/2217:26:31buyUS$11.18US$0.00042220.01880.067126,478.560xdb...e7df
2026/06/2217:26:28buyUS$146.47US$0.00042070.24630.067075348,087.840xb8...ce98
2026/06/2217:26:22buyUS$18.43US$0.00041910.0310.0670543,968.310x2f...0ba8
2026/06/2217:26:08buyUS$25.32US$0.00041870.04260.06704360,478.540xb5...9892
2026/06/2217:26:06buyUS$57.25US$0.0004180.09630.067031136,961.810x41...dee9
2026/06/2217:26:04buyUS$30.32US$0.00041720.0510.06701772,672.80x8a...1223
2026/06/2217:26:03buyUS$71.52US$0.00041620.12030.067002171,803.910x52...ba1d