WhatToFarm
/
开始
12 Swap

OWL-WBNB 配对信息

价格 USD
US$0.03834
价格
0.00004091 WBNB
TVL
US$157,960.72
市值
US$38.35亿
5分钟
-95.86%
1小时
-84.04%
4小时
-89.28%
24小时
32,519%
分享
交易
5108
买入
3083
卖出
2025
交易量
6438万
Telegram 价格警报
交易对:
0x5fbD1f841AC55683Efe3f223379769E934Cdc587
OWL:
0x96ec7F73FB6B80230aF265237ab8e3a066aB386A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OWL:
206.48万
池化 WBNB:
US$84.27

OWL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,OWL 代币的当前价格为 US$0.03834。OWL 价格在过去 24 小时内变化了 上涨 32,519%。过去 24 小时的交易历史包含 5108 笔交易,总交易量为 US$64,383,383.22。OWL 代币合约地址为 0x96ec7F73FB6B80230aF265237ab8e3a066aB386A,市场总值为 US$3,834,688,331.65。流动性池合约地址为 0x5fbD1f841AC55683Efe3f223379769E934Cdc587,锁仓总价值 (TVL) 为 US$157,960.72。OWL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OWL/WBNB 的流动性为 US$157,960.72,合约地址为 0x5fbD1f841AC55683Efe3f223379769E934Cdc587。

OWL/WBNB 池在过去 24 小时内总交易笔数为 5108,其中 3083 笔为买入交易,2025 笔为卖出交易。

OWL/WBNB 池在过去 24 小时内的交易量为 US$64,383,383.22。

1 OWL 兑换 WBNB 的汇率为 0.00004091, 记录时间为 UTC 19:56。

今天 1 OWL 兑换成美元的价格为 US$0.03834。

OWL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2019:56:01buyUS$0.0007828US$0.038340.0683530.000040910.020410xf4...6990
2026/01/2019:56:01sellUS$1,847.18US$0.039041.970.0000416647,3030xfb...2010
2026/01/2019:55:42buyUS$3,367.33US$0.038493.590.0000410787,484.710xad...c80d
2026/01/2019:55:10buyUS$12,576.41US$0.0367911.570.00003926341,762.850x41...d740
2026/01/2019:54:53buyUS$15,542.09US$0.0272213.470.00002905570,8350xe9...6c74
2026/01/2019:54:24buyUS$15,767.82US$0.0178913.040.00001909881,291.30x41...fd21
2026/01/2019:54:04sellUS$2,122.81US$0.010712.380.00001142198,182.770x4d...8d2d
2026/01/2019:53:48buyUS$12,626.7US$0.0118810.480.00001268106.22万0xed...9a70
2026/01/2019:53:29buyUS$31,530.41US$0.00717217.510.057654439.58万0x0c...c818
2026/01/2019:53:05sellUS$4,979.34US$0.0019377.360.052067257万0xda...7eb6
2026/01/2019:53:03buyUS$6,640.29US$0.0019379.010.052067342.72万0x25...1d12
2026/01/2019:52:57buyUS$0.0008704US$0.0016210.0692880.051730.53670x24...e3bb
2026/01/2019:52:57buyUS$0.00383US$0.0016210.0540870.051732.360x3a...0d3e
2026/01/2019:52:57buyUS$0.001731US$0.0016210.0518470.051731.060x24...e3bb
2026/01/2019:52:56sellUS$14,698.16US$0.001617168.680.051726908.69万0xdd...3265
2026/01/2019:52:51buyUS$0.01313US$0.1880.000014020.00020060.069860xf8...0b67
2026/01/2019:52:48sellUS$96,431.77US$0.1876229.780.0002001514,006.020xb0...1d16
2026/01/2019:52:41buyUS$902.82US$0.93910.96330.001002961.310x3a...38f5
2026/01/2019:52:08buyUS$831.13US$0.93490.88680.0009976888.940xea...6b6d
2026/01/2019:51:44buyUS$341.51US$0.93210.36440.0009946366.360xd6...8f21