WhatToFarm
/
开始
12 Swap

OWL-BUSD 配对信息

价格 USD
US$0.003828
价格
0.003828 BUSD
TVL
US$89,743.71
市值
US$191.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 OWL:
1169.03万
池化 BUSD:
US$44,871.85

OWL/BUSD 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX PancakeSwap 上,OWL 代币的当前价格为 US$0.003828。OWL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OWL 代币合约地址为 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19,市场总值为 US$1,914,413.40。流动性池合约地址为 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A,锁仓总价值 (TVL) 为 US$89,743.71。OWL/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 OWL/BUSD 的流动性为 US$89,743.71,合约地址为 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A。

OWL/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OWL/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 OWL 兑换 BUSD 的汇率为 0.003828, 记录时间为 UTC 03:44。

今天 1 OWL 兑换成美元的价格为 US$0.003828。

OWL-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/0519:41:17sellUS$0.5609US$0.0038280.56090.003828146.50x14...6ce0
2026/07/0401:24:20sellUS$11.1US$0.00382911.10.0038292,900.040x5a...0431
2026/07/0401:22:51sellUS$10.92US$0.00383110.920.0038312,8500xfd...306d
2026/07/0401:21:59sellUS$10.92US$0.00383310.920.0038332,8500x13...06bd
2026/07/0401:19:43sellUS$1.45US$0.0038341.450.0038343800x7d...999e
2026/07/0114:00:48sellUS$1.45US$0.0038341.450.0038343800x4f...0323
2026/06/1611:01:58sellUS$0.7184US$0.0038350.71840.003835187.330xb7...4b74
2026/06/1514:05:58buyUS$0.6256US$0.0038540.62560.003854162.320x96...4aa2
2026/06/1219:12:44buyUS$0.03309US$0.0038540.033090.0038548.580x50...3c49
2026/06/1213:58:22sellUS$103.48US$0.003843103.480.00384326,922.520x47...18b6
2026/05/2909:57:02sellUS$40.44US$0.00385640.440.00385610,489.110x1a...d829
2026/05/2405:21:33sellUS$0.7498US$0.0038590.74980.003859194.260x02...910c
2026/05/1714:21:45buyUS$0.1283US$0.0038790.12830.00387933.090x52...1fc1
2026/05/1700:37:24buyUS$0.001307US$0.0038790.0013070.0038790.3370xcc...de91
2026/05/1700:13:22sellUS$74.15US$0.00386674.150.00386619,180.90x6f...247f
2026/05/1700:12:38sellUS$370.91US$0.003904370.910.00390495,0000xf5...1490
2026/05/1700:11:45sellUS$377.07US$0.003969377.070.00396995,0000xbf...e8ec
2026/05/1700:11:46buyUS$0.1749US$0.0039560.17490.00395644.220xcf...7922
2026/05/1700:09:35sellUS$383.38US$0.004035383.380.00403595,0000x4f...d587
2026/05/0302:56:29buyUS$0.6399US$0.0040890.63990.004089156.470xb7...1d82