WhatToFarm
/
开始
12 Swap

OUTSIDER-WBNB 配对信息

价格 USD
US$0.0002261
价格
0.06346 WBNB
TVL
US$93,220.56
市值
US$226.1万
5分钟
5.65%
1小时
15.14%
4小时
15.21%
24小时
7,594%
分享
交易
790
买入
585
卖出
205
交易量
17万
Telegram 价格警报
交易对:
0x32E7a3651c537c9A1fDED929BfebbC5b8A5C5331
OUTSIDER:
0xe4A5c52D014510dc61319051e72e8d1A59B04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OUTSIDER:
2.05亿
池化 WBNB:
US$71.33

OUTSIDER/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,OUTSIDER 代币的当前价格为 US$0.0002261。OUTSIDER 价格在过去 24 小时内变化了 上涨 7,594%。过去 24 小时的交易历史包含 790 笔交易,总交易量为 US$173,360.74。OUTSIDER 代币合约地址为 0xe4A5c52D014510dc61319051e72e8d1A59B04444,市场总值为 US$2,261,155.73。流动性池合约地址为 0x32E7a3651c537c9A1fDED929BfebbC5b8A5C5331,锁仓总价值 (TVL) 为 US$93,220.56。OUTSIDER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OUTSIDER/WBNB 的流动性为 US$93,220.56,合约地址为 0x32E7a3651c537c9A1fDED929BfebbC5b8A5C5331。

OUTSIDER/WBNB 池在过去 24 小时内总交易笔数为 790,其中 585 笔为买入交易,205 笔为卖出交易。

OUTSIDER/WBNB 池在过去 24 小时内的交易量为 US$173,360.74。

1 OUTSIDER 兑换 WBNB 的汇率为 0.000000346, 记录时间为 UTC 23:30。

今天 1 OUTSIDER 兑换成美元的价格为 US$0.0002261。

OUTSIDER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1223:29:21buyUS$324.07US$0.00022610.4960.06346143.32万0xe0...74be
2026/03/1223:27:26buyUS$6.53US$0.00022440.010.06343629,101.480xa4...cf89
2026/03/1223:26:50buyUS$704.35US$0.0002211.070.063383318.61万0x5b...9b99
2026/03/1223:26:33buyUS$478.48US$0.00021550.7320.063297222.01万0x29...211d
2026/03/1223:23:24sellUS$307.76US$0.0002140.470.063268143.8万0x02...a82e
2026/03/1223:21:30buyUS$771.18US$0.00021261.170.063251362.64万0x00...381a
2026/03/1223:21:06buyUS$255.79US$0.00020780.3910.063177123.04万0xad...42b9
2026/03/1223:18:47buyUS$779.18US$0.00020271.190.063104384.32万0x70...3802
2026/03/1223:16:14buyUS$9.8US$0.00019920.0150.06304949,194.450xae...503d
2026/03/1223:14:03buyUS$758.59US$0.00019571.160.062995387.6万0x9e...0e82
2026/03/1223:13:11sellUS$419.42US$0.00019320.6420.062957217.08万0xdc...c56d
2026/03/1223:11:21sellUS$333.06US$0.00019650.510.063009169.46万0xab...cf3f
2026/03/1223:10:42buyUS$18.28US$0.00019890.0280.06304691,905.620xb6...fb69
2026/03/1223:07:28buyUS$18.95US$0.0001990.0290.06304495,269.270xc7...4430
2026/03/1223:06:36sellUS$71.22US$0.00019810.1090.063032359,445.070x14...f52b
2026/03/1223:05:06buyUS$494.84US$0.00019720.7570.063018250.83万0xa1...60e3
2026/03/1223:03:45sellUS$600.79US$0.00019630.9210.06301305.93万0x7b...98a8
2026/03/1222:59:14buyUS$620.05US$0.00019670.9530.063024315.13万0x8c...e437
2026/03/1222:58:35buyUS$9.75US$0.00019380.0150.0629850,326.460xaf...1298
2026/03/1222:56:58buyUS$426.09US$0.00019190.6550.06295222.01万0xf3...e8bd