WhatToFarm
/
开始
12 Swap

OSK-WBNB 配对信息

价格 USD
US$0.0006494
价格
0.051088 WBNB
TVL
US$71,519.89
市值
US$64.9万
5分钟
-0.25%
1小时
-74.28%
4小时
-90.56%
24小时
-73.93%
分享
交易
5811
买入
3970
卖出
1841
交易量
169万
Telegram 价格警报
交易对:
0xCece3e6ba9B88f94EbaEff002c6b37478c05a603
OSK:
0xfD736044b0b6b178f681858D8793B91AF48F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OSK:
5517.79万
池化 WBNB:
US$59.95

OSK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.0006494。OSK 价格在过去 24 小时内变化了 下跌 -73.93%。过去 24 小时的交易历史包含 5811 笔交易,总交易量为 US$1,686,186.96。OSK 代币合约地址为 0xfD736044b0b6b178f681858D8793B91AF48F7777,市场总值为 US$649,405.79。流动性池合约地址为 0xCece3e6ba9B88f94EbaEff002c6b37478c05a603,锁仓总价值 (TVL) 为 US$71,519.90。OSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/WBNB 的流动性为 US$71,519.90,合约地址为 0xCece3e6ba9B88f94EbaEff002c6b37478c05a603。

OSK/WBNB 池在过去 24 小时内总交易笔数为 5811,其中 3970 笔为买入交易,1841 笔为卖出交易。

OSK/WBNB 池在过去 24 小时内的交易量为 US$1,686,186.96。

1 OSK 兑换 WBNB 的汇率为 0.000001088, 记录时间为 UTC 17:58。

今天 1 OSK 兑换成美元的价格为 US$0.0006494。

OSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0717:58:27buyUS$16.7US$0.00064940.0280.05108825,717.230x88...900c
2026/06/0717:57:42sellUS$21.6US$0.00064630.036210.05108333,423.040xff...b1e1
2026/06/0717:57:27buyUS$1.18US$0.000650.001990.0510891,826.460x32...d688
2026/06/0717:56:35buyUS$143.16US$0.00064740.23990.051085221,126.030xc0...a115
2026/06/0717:56:19buyUS$2US$0.00064470.0033610.051083,110.410xcd...10cf
2026/06/0717:56:13sellUS$6.35US$0.00064160.010650.0510759,906.470x8b...5999
2026/06/0717:55:59buyUS$4.45US$0.00064460.0074770.051086,917.590xdf...4a1a
2026/06/0717:55:58sellUS$96.24US$0.00064290.16140.051078149,696.950xde...16b5
2026/06/0717:53:45buyUS$34.58US$0.00064730.0580.05108553,426.20xf8...6c0a
2026/06/0717:53:26sellUS$199.77US$0.00064690.3350.051085308,786.430x81...12c1
2026/06/0717:53:05sellUS$4.09US$0.00065080.0068680.0510916,293.590xfe...0135
2026/06/0717:52:54sellUS$12.44US$0.0006510.020870.05109119,121.850x96...2bce
2026/06/0717:52:06buyUS$11.96US$0.00065520.020030.05109718,260.930xf4...2e21
2026/06/0717:51:35buyUS$0.1293US$0.00065510.00021660.051097197.470x51...c574
2026/06/0717:50:46buyUS$22.31US$0.00065450.037380.05109634,101.660x98...eb25
2026/06/0717:50:05buyUS$22.09US$0.00065390.0370.05109533,789.940xa2...c369
2026/06/0717:50:04buyUS$41.87US$0.00065280.070120.05109364,151.790x41...b84d
2026/06/0717:48:07buyUS$99.21US$0.00064950.16620.051088152,736.40xa3...5f7b
2026/06/0717:48:00buyUS$19.84US$0.00064750.033250.05108530,648.960xb6...8804
2026/06/0717:47:06buyUS$50.37US$0.0006450.084570.05108378,092.750xe1...24a8