WhatToFarm
/
开始
12 Swap

OSK-WBNB 配对信息

价格 USD
US$0.085494
价格
0.0115863 WBNB
TVL
US$1.89
市值
US$5.49
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2085
买入
921
卖出
1164
交易量
69万
Telegram 价格警报
交易对:
0xe00AfedBd41b9ca6b664d5AcD6ac209CaF1082BB
OSK:
0xe428A6663024A69F549E353678Dde5d20a1CA0B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OSK:
1.72亿
池化 WBNB:
US$0.001009

OSK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.000000005494。OSK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2085 笔交易,总交易量为 US$688,069.50。OSK 代币合约地址为 0xe428A6663024A69F549E353678Dde5d20a1CA0B7,市场总值为 US$5.49。流动性池合约地址为 0xe00AfedBd41b9ca6b664d5AcD6ac209CaF1082BB,锁仓总价值 (TVL) 为 US$1.89。OSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/WBNB 的流动性为 US$1.89,合约地址为 0xe00AfedBd41b9ca6b664d5AcD6ac209CaF1082BB。

OSK/WBNB 池在过去 24 小时内总交易笔数为 2085,其中 921 笔为买入交易,1164 笔为卖出交易。

OSK/WBNB 池在过去 24 小时内的交易量为 US$688,069.50。

1 OSK 兑换 WBNB 的汇率为 0.000000000005863, 记录时间为 UTC 19:56。

今天 1 OSK 兑换成美元的价格为 US$0.000000005494。

OSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2909:50:43buyUS$0.09324US$0.0854940.00009950.01158631878万0x19...b939
2026/01/2909:50:00buyUS$0.01405US$0.0844020.0000150.0114698319.27万0xf7...492d
2026/01/2909:46:39sellUS$0.1927US$0.0843190.00020560.01146093635.07万0x17...c6ab
2026/01/2909:45:39buyUS$0.004685US$0.0865230.0550.0116961718,275.470x0d...3e71
2026/01/2909:45:35buyUS$0.009371US$0.0864340.000010.0116866145.64万0xa7...eff8
2026/01/2909:45:31buyUS$0.009371US$0.0516350.000010.081745148.34万0x88...10b1
2026/01/2909:45:31buyUS$0.01124US$0.0516350.0000120.081745181.69万0xd1...a6ea
2026/01/2909:45:31sellUS$15.27US$0.0516350.016290.0817451.53亿0x6a...f959
2026/01/2909:45:29buyUS$0.004685US$0.0516370.0550.0817462,862.120x17...2b70
2026/01/2909:45:30sellUS$0.02152US$0.0516290.000022970.08173813,214.390x11...881c
2026/01/2909:45:29buyUS$0.009371US$0.0516380.000010.0817485,719.30xbb...ac48
2026/01/2909:45:26sellUS$32.02US$0.0516330.034170.081743322,288.490x1a...de71
2026/01/2909:45:26sellUS$6.94US$0.0516340.0074090.081744970,180.160x81...769e
2026/01/2909:45:27sellUS$2.26US$0.0516350.0024140.081745121.94万0x2e...c1c0
2026/01/2909:45:26sellUS$0.9535US$0.0516350.0010170.081745204,650.840xd6...b16a
2026/01/2909:45:26sellUS$0.6848US$0.0516350.00073070.081745138,562.760xff...ce03
2026/01/2909:45:26sellUS$38.66US$0.0516340.041260.081744151,291.690xc9...f494
2026/01/2909:45:26sellUS$13.12US$0.0516330.0140.08174366,835.550x50...9995
2026/01/2909:45:26sellUS$53.88US$0.0516350.05750.081745134.73万0xd3...a157
2026/01/2909:45:26sellUS$20.2US$0.0516330.021560.081743149.9万0x27...d85b