WhatToFarm
/
开始
12 Swap

OSK-WBNB 配对信息

价格 USD
US$0.073795
价格
0.0104049 WBNB
TVL
US$15.07
市值
US$37.95
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
1万
买入
5198
卖出
4934
交易量
326万
Telegram 价格警报
交易对:
0x5B77f41A1585A051e8bcfDe00cd7B026e305d9d4
OSK:
0xe3Ad9540756468030f318f92F94214A51b6E2369
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OSK:
1.99亿
池化 WBNB:
US$0.00804

OSK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.00000003795。OSK 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 10132 笔交易,总交易量为 US$3,258,346.75。OSK 代币合约地址为 0xe3Ad9540756468030f318f92F94214A51b6E2369,市场总值为 US$37.95。流动性池合约地址为 0x5B77f41A1585A051e8bcfDe00cd7B026e305d9d4,锁仓总价值 (TVL) 为 US$15.07。OSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/WBNB 的流动性为 US$15.07,合约地址为 0x5B77f41A1585A051e8bcfDe00cd7B026e305d9d4。

OSK/WBNB 池在过去 24 小时内总交易笔数为 10132,其中 5198 笔为买入交易,4934 笔为卖出交易。

OSK/WBNB 池在过去 24 小时内的交易量为 US$3,258,346.75。

1 OSK 兑换 WBNB 的汇率为 0.00000000004049, 记录时间为 UTC 17:54。

今天 1 OSK 兑换成美元的价格为 US$0.00000003795。

OSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2812:17:12buyUS$0.002783US$0.0737950.052970.010404973,340.490x72...643d
2026/01/2808:48:08sellUS$0.007033US$0.0737780.0575050.0104031186,163.820xf9...c5fe
2026/01/2808:43:58buyUS$0.009371US$0.0737960.000010.010405246,874.30xba...0e73
2026/01/2808:43:57buyUS$0.01124US$0.0737760.0000120.0104029297,800.990xe8...0a42
2026/01/2808:43:57buyUS$0.009371US$0.0737860.000010.010404247,488.780xdf...b644
2026/01/2808:43:57sellUS$8.35US$0.0737810.0089130.01040351.05亿0xd0...a99c
2026/01/2808:39:58sellUS$0.0003836US$0.0616760.0640930.0917882,288.480x8d...16f0
2026/01/2808:38:31buyUS$0.01124US$0.0626190.0000120.09279566,793.460xed...001e
2026/01/2808:38:30buyUS$0.009371US$0.0626190.000010.09279522,850.920x14...a8de
2026/01/2808:38:30sellUS$8.89US$0.0626150.0094870.092793399.51万0x97...ee64
2026/01/2808:38:27sellUS$0.7211US$0.0626190.00076940.092795171.83万0x1e...c09c
2026/01/2808:38:28buyUS$0.004685US$0.0626190.0550.09279511,431.940x35...8787
2026/01/2808:38:26sellUS$0.3312US$0.0640870.00035350.094361231,405.090x6a...0d0b
2026/01/2808:38:26sellUS$0.02296US$0.0640870.00002450.09436116,176.530x2c...4a63
2026/01/2808:38:26sellUS$0.1069US$0.0640870.00011410.094361213,549.010xc6...cce8
2026/01/2808:38:26sellUS$0.02154US$0.0640870.000022980.09436133,703.530x04...066d
2026/01/2808:38:26sellUS$0.176US$0.0640870.00018780.094361277,177.70x4b...31c1
2026/01/2808:38:26sellUS$0.01024US$0.0640870.000010930.09436122,344.640x8e...bbe7
2026/01/2808:38:26sellUS$15.13US$0.0640870.016140.0943611587.83万0x29...6208
2026/01/2808:38:26sellUS$0.9556US$0.0640870.0010190.094361198.53万0x78...2914