WhatToFarm
/
开始
12 Swap

OSK-WBNB 配对信息

价格 USD
US$0.071172
价格
0.0101251 WBNB
TVL
US$4.57
市值
US$11.73
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4374
买入
2216
卖出
2158
交易量
141万
Telegram 价格警报
交易对:
0xA15397843d986Ae9b6908B685aC1E4C737189881
OSK:
0xb7f09f0A31eE3aF6Bb541Eee685AFEBF216beB54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OSK:
1.89亿
池化 WBNB:
US$0.002442

OSK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.00000001172。OSK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4374 笔交易,总交易量为 US$1,410,057.47。OSK 代币合约地址为 0xb7f09f0A31eE3aF6Bb541Eee685AFEBF216beB54,市场总值为 US$11.73。流动性池合约地址为 0xA15397843d986Ae9b6908B685aC1E4C737189881,锁仓总价值 (TVL) 为 US$4.58。OSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/WBNB 的流动性为 US$4.58,合约地址为 0xA15397843d986Ae9b6908B685aC1E4C737189881。

OSK/WBNB 池在过去 24 小时内总交易笔数为 4374,其中 2216 笔为买入交易,2158 笔为卖出交易。

OSK/WBNB 池在过去 24 小时内的交易量为 US$1,410,057.47。

1 OSK 兑换 WBNB 的汇率为 0.00000000001251, 记录时间为 UTC 15:56。

今天 1 OSK 兑换成美元的价格为 US$0.00000001172。

OSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2710:50:06buyUS$0.07179US$0.0711720.000076610.0101251612.1万0x65...79e5
2026/01/2707:37:13buyUS$0.02811US$0.0711210.000030.0101197250.6万0xc3...85a0
2026/01/2707:32:40buyUS$0.004685US$0.0711050.0550.0101179423,928.970xb7...a972
2026/01/2707:32:39buyUS$0.01124US$0.0710970.0000120.010117102.49万0xc3...94ab
2026/01/2707:32:38sellUS$1.32US$0.07110.003540.01011731.21亿0x41...2802
2026/01/2707:31:39buyUS$0.009371US$0.0769690.000010.0107436134,470.570xe1...0b10
2026/01/2707:31:38buyUS$0.009371US$0.0769160.000010.010738135,485.80x59...1bcd
2026/01/2707:31:38buyUS$0.01124US$0.0769420.0000120.0107408161,972.230xc7...6253
2026/01/2707:31:37buyUS$0.0006972US$0.0768870.000010.010734910,123.370x41...3e48
2026/01/2707:31:38sellUS$3.97US$0.0768870.015490.01073495764.94万0x66...1828
2026/01/2707:31:35buyUS$0.0003488US$0.0768870.0550.01073495,065.240x65...dad0
2026/01/2707:31:34buyUS$0.009371US$0.0692440.000010.09986410,137.610xc2...0574
2026/01/2707:31:33sellUS$0.6716US$0.0692160.00091240.099834728,772.470x29...de74
2026/01/2707:31:33sellUS$0.3776US$0.0692160.61350.099834409,783.050xdb...b70b
2026/01/2707:31:33sellUS$0.07239US$0.0692160.00066250.09983478,547.730x0d...cab1
2026/01/2707:31:33sellUS$0.3853US$0.0692160.00055610.099834418,127.160xf3...fc21
2026/01/2707:31:33sellUS$0.3524US$0.0692160.18730.099834382,406.260x55...08db
2026/01/2707:31:33sellUS$0.08328US$0.0692160.000096010.09983490,361.340x66...8091
2026/01/2707:31:33sellUS$5.16US$0.0692160.31360.099834559.9万0x8e...d3da
2026/01/2707:31:33sellUS$1.13US$0.0692160.0013910.099834122.7万0xa7...bd18