WhatToFarm
/
开始
12 Swap

OSK-WBNB 配对信息

价格 USD
US$0.061157
价格
0.091235 WBNB
TVL
US$37.08
市值
US$115.79
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
5631
买入
2960
卖出
2671
交易量
345万
Telegram 价格警报
交易对:
0x7572eCb78e774450c006e41aBe91A4596338512c
OSK:
0x5Fa863EeCF834f9E2945890C07E32EA617E86EaE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OSK:
1.6亿
池化 WBNB:
US$0.01978

OSK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.0000001157。OSK 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 5631 笔交易,总交易量为 US$3,450,401.39。OSK 代币合约地址为 0x5Fa863EeCF834f9E2945890C07E32EA617E86EaE,市场总值为 US$115.79。流动性池合约地址为 0x7572eCb78e774450c006e41aBe91A4596338512c,锁仓总价值 (TVL) 为 US$37.09。OSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/WBNB 的流动性为 US$37.09,合约地址为 0x7572eCb78e774450c006e41aBe91A4596338512c。

OSK/WBNB 池在过去 24 小时内总交易笔数为 5631,其中 2960 笔为买入交易,2671 笔为卖出交易。

OSK/WBNB 池在过去 24 小时内的交易量为 US$3,450,401.39。

1 OSK 兑换 WBNB 的汇率为 0.0000000001235, 记录时间为 UTC 00:55。

今天 1 OSK 兑换成美元的价格为 US$0.0000001157。

OSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2617:14:17buyUS$1.12US$0.0611570.0011360.091235973.19万0xe9...7623
2026/01/2617:13:17buyUS$0.2129US$0.0610180.00022720.091087209.04万0xaf...853e
2026/01/2617:10:18buyUS$1.41US$0.0610040.0013970.0910711407.64万0xa4...de7c
2026/01/2617:08:21buyUS$1.13US$0.0785760.0011350.01091521326.02万0x23...e593
2026/01/2615:36:50sellUS$1.39US$0.0774720.0016380.01079731867万0x20...85a7
2026/01/2615:35:54buyUS$0.009371US$0.0791120.000010.0109723102,844.940x9d...fc7a
2026/01/2615:35:52buyUS$0.01124US$0.07910.0000120.0109711123,568.830x24...ee30
2026/01/2615:35:52sellUS$9.05US$0.0790840.021440.01096939967.28万0x45...0822
2026/01/2614:55:23sellUS$8.39US$0.0644950.01160.0947971867万0x79...004e
2026/01/2614:54:40buyUS$11.52US$0.0675770.0099150.0980861521.52万0xb9...814e
2026/01/2614:53:56buyUS$24.32US$0.0648990.015860.0952274965.37万0xde...625f
2026/01/2614:47:04sellUS$0.01976US$0.0618190.000021090.091941108,643.120x70...7c9d
2026/01/2614:44:00buyUS$6.34US$0.0618250.0053270.0919473474.37万0x54...9852
2026/01/2614:43:16buyUS$2.4US$0.0611250.0022680.0912012131.8万0x97...4875
2026/01/2614:42:30buyUS$0.009371US$0.0788070.000010.0109398106,401.930xcf...c088
2026/01/2614:42:29buyUS$0.01124US$0.0787960.0000120.0109386127,845.680xa6...36af
2026/01/2614:42:28sellUS$8.49US$0.078780.019080.01093699674.16万0xde...2d29
2026/01/2614:41:56buyUS$6.27US$0.0639130.0056610.0941761602.19万0x07...5bc6
2026/01/2614:41:30buyUS$0.009371US$0.0627940.000010.09298133,535.340x0c...257e
2026/01/2614:41:29buyUS$0.004685US$0.0627930.0550.0929816,775.880xef...2124