WhatToFarm
/
开始
12 Swap

OSK-WBNB 配对信息

价格 USD
US$0.061829
价格
0.091952 WBNB
TVL
US$32.43
市值
US$182.95
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.92%
分享
交易
3106
买入
1309
卖出
1797
交易量
212万
Telegram 价格警报
交易对:
0x710291Bd8c5D6DD1aA53f3cbb889e6B29A661934
OSK:
0x6f74E422079cb9335c06A984D3ef7ed14506e6F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OSK:
9261.47万
池化 WBNB:
US$0.0173

OSK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.0000001829。OSK 价格在过去 24 小时内变化了 下跌 -99.92%。过去 24 小时的交易历史包含 3106 笔交易,总交易量为 US$2,124,323.80。OSK 代币合约地址为 0x6f74E422079cb9335c06A984D3ef7ed14506e6F9,市场总值为 US$182.95。流动性池合约地址为 0x710291Bd8c5D6DD1aA53f3cbb889e6B29A661934,锁仓总价值 (TVL) 为 US$32.44。OSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/WBNB 的流动性为 US$32.44,合约地址为 0x710291Bd8c5D6DD1aA53f3cbb889e6B29A661934。

OSK/WBNB 池在过去 24 小时内总交易笔数为 3106,其中 1309 笔为买入交易,1797 笔为卖出交易。

OSK/WBNB 池在过去 24 小时内的交易量为 US$2,124,323.80。

1 OSK 兑换 WBNB 的汇率为 0.0000000001952, 记录时间为 UTC 20:07。

今天 1 OSK 兑换成美元的价格为 US$0.0000001829。

OSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2613:17:39sellUS$0.7649US$0.0618290.00081620.091952418.1万0xdc...1330
2026/01/2613:16:34buyUS$0.9804US$0.061920.00099150.092049510.51万0x27...07ea
2026/01/2612:59:39buyUS$2.47US$0.0617160.0022910.0918311440.89万0x00...f721
2026/01/2612:59:10buyUS$0.3716US$0.0612570.00039660.091341295.66万0x05...f487
2026/01/2612:53:47buyUS$0.9951US$0.061220.00099150.091302815.37万0x50...e78d
2026/01/2612:44:38buyUS$0.5326US$0.0610160.00056830.091084523.89万0x64...339a
2026/01/2612:44:28buyUS$0.213US$0.0795660.00022730.09102222.71万0x1a...2418
2026/01/2612:44:09buyUS$2.6US$0.0793740.0022810.0912775.91万0x5b...19dc
2026/01/2612:40:43sellUS$4.61US$0.0763010.0093190.01067247323.45万0x89...8588
2026/01/2612:40:44buyUS$0.01124US$0.076310.0000120.0106733178,211.490x87...0278
2026/01/2612:39:57sellUS$0.2329US$0.0622930.00024850.092447101.55万0x74...9370
2026/01/2612:39:11buyUS$9.59US$0.0623280.0067730.0924844119.08万0xaa...65c8
2026/01/2612:38:50buyUS$0.004685US$0.0610160.0550.09108446,106.470xb8...e0ac
2026/01/2612:38:50buyUS$0.009371US$0.0610170.000010.09108592,107.990xd2...080f
2026/01/2612:38:48buyUS$0.01124US$0.0610160.0000120.091084110,615.250xff...4f13
2026/01/2612:38:48sellUS$0.01019US$0.0610110.000010870.091079100,733.910x95...7fe1
2026/01/2612:38:48sellUS$4.75US$0.0577510.005070.088271613,024.220xca...5598
2026/01/2612:38:48sellUS$1.51US$0.0581210.001340.088666186,224.310xde...e22d
2026/01/2612:38:48sellUS$48.23US$0.0581210.026710.088666593.93万0xa5...3b07
2026/01/2612:38:48sellUS$9.07US$0.0581210.0073920.088666111.71万0x6a...f4ab