WhatToFarm
/
开始
12 Swap

OSK-WBNB 配对信息

价格 USD
US$0.07111
价格
0.0101185 WBNB
TVL
US$4.29
市值
US$11.11
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1858
买入
831
卖出
1027
交易量
155万
Telegram 价格警报
交易对:
0x11857839E5d6AE9F099e5A903e1E73851a8da4cE
OSK:
0x354c0c4d09d7396771b805C4816DcB1f55Ab3863
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OSK:
1.9亿
池化 WBNB:
US$0.002291

OSK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.0000000111。OSK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1858 笔交易,总交易量为 US$1,554,556.93。OSK 代币合约地址为 0x354c0c4d09d7396771b805C4816DcB1f55Ab3863,市场总值为 US$11.11。流动性池合约地址为 0x11857839E5d6AE9F099e5A903e1E73851a8da4cE,锁仓总价值 (TVL) 为 US$4.29。OSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/WBNB 的流动性为 US$4.29,合约地址为 0x11857839E5d6AE9F099e5A903e1E73851a8da4cE。

OSK/WBNB 池在过去 24 小时内总交易笔数为 1858,其中 831 笔为买入交易,1027 笔为卖出交易。

OSK/WBNB 池在过去 24 小时内的交易量为 US$1,554,556.93。

1 OSK 兑换 WBNB 的汇率为 0.00000000001185, 记录时间为 UTC 22:15。

今天 1 OSK 兑换成美元的价格为 US$0.0000000111。

OSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2621:06:28buyUS$0.04662US$0.071110.000049750.0101185419.79万0x05...f394
2026/01/2611:39:24buyUS$0.02811US$0.0710720.000030.0101143262.25万0x70...60e8
2026/01/2611:38:18buyUS$0.009371US$0.0710520.000010.0101123890,031.780xfd...9a42
2026/01/2611:38:18buyUS$0.01124US$0.0710420.0000120.0101112107.88万0x55...17b2
2026/01/2611:38:18sellUS$1.06US$0.0710550.0022550.01011251.01亿0x5b...a2c7
2026/01/2611:37:19sellUS$0.03096US$0.074290.000033030.0104577721,726.380x6e...7c51
2026/01/2611:37:16buyUS$0.004685US$0.0743380.0550.0104629107,994.990x8f...dc23
2026/01/2611:37:14buyUS$0.01124US$0.0742830.0000120.0104571262,517.330xad...435f
2026/01/2611:37:15buyUS$0.009371US$0.0743240.000010.0104614216,715.270x8b...1775
2026/01/2611:37:14buyUS$0.009371US$0.0743040.000010.0104593217,687.340x0a...743d
2026/01/2611:37:14sellUS$0.0004561US$0.0742510.0648670.010453610,729.240x13...3fb5
2026/01/2611:37:14sellUS$0.02145US$0.0743030.000025970.0104592498,391.680xb9...a487
2026/01/2611:37:14sellUS$0.02763US$0.0743030.000033980.0104592642,094.040xe3...bc48
2026/01/2611:37:14sellUS$0.003145US$0.0743030.0538320.010459273,074.230xc9...c5df
2026/01/2611:37:14sellUS$3.85US$0.0743030.81660.01045928955.9万0xf9...f207
2026/01/2611:37:14sellUS$0.002488US$0.0743030.0530360.010459257,823.630xb9...1f9d
2026/01/2611:37:14sellUS$0.002886US$0.0743030.0534730.010459267,064.010x63...cfb4
2026/01/2611:37:14sellUS$0.2681US$0.0743030.00030190.0104592623.01万0x4f...c02d
2026/01/2611:36:59sellUS$15US$0.001450.0160.05154710,345.130xef...cc56
2026/01/2611:37:00buyUS$359.74US$0.0014610.38380.051559246,163.860x40...323b