WhatToFarm
/
开始
12 Swap

OSK-WBNB 配对信息

价格 USD
US$0.0001535
价格
0.061638 WBNB
TVL
US$76,767.15
市值
US$15.4万
5分钟
2.01%
1小时
68.51%
4小时
1,517%
24小时
1,517%
分享
交易
378
买入
253
卖出
125
交易量
11万
Telegram 价格警报
交易对:
0xEeD5C788a77cFe1C8Ff070B8adA47c3F27f83bfF
OSK:
0x14645E545653196E73b236aF2612eAd66cd77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OSK:
2.45亿
池化 WBNB:
US$40.95

OSK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.0001535。OSK 价格在过去 24 小时内变化了 上涨 1,517%。过去 24 小时的交易历史包含 378 笔交易,总交易量为 US$114,862.51。OSK 代币合约地址为 0x14645E545653196E73b236aF2612eAd66cd77777,市场总值为 US$153,522.72。流动性池合约地址为 0xEeD5C788a77cFe1C8Ff070B8adA47c3F27f83bfF,锁仓总价值 (TVL) 为 US$76,767.15。OSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/WBNB 的流动性为 US$76,767.15,合约地址为 0xEeD5C788a77cFe1C8Ff070B8adA47c3F27f83bfF。

OSK/WBNB 池在过去 24 小时内总交易笔数为 378,其中 253 笔为买入交易,125 笔为卖出交易。

OSK/WBNB 池在过去 24 小时内的交易量为 US$114,862.51。

1 OSK 兑换 WBNB 的汇率为 0.0000001638, 记录时间为 UTC 14:04。

今天 1 OSK 兑换成美元的价格为 US$0.0001535。

OSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2514:03:41buyUS$912.77US$0.00015350.9740.061638594.55万0x5d...878c
2026/01/2514:03:12buyUS$21.55US$0.00014970.0230.061598143,891.670xf7...56b3
2026/01/2514:03:04buyUS$944.63US$0.000145910.061557647.31万0x25...533c
2026/01/2514:02:15sellUS$363.6US$0.00014290.3880.061525254.34万0x6c...302a
2026/01/2514:01:50buyUS$118.99US$0.00014460.12690.061543822,696.450x0a...dbbc
2026/01/2513:59:36buyUS$12.18US$0.00014410.0130.06153784,526.460x07...6d78
2026/01/2513:59:32buyUS$26.23US$0.00014390.0280.061536182,247.380x4e...3851
2026/01/2513:59:27buyUS$118.06US$0.00014340.12590.06153823,214.140x98...6033
2026/01/2513:59:13sellUS$739.4US$0.00014510.7890.061548509.51万0xed...63cd
2026/01/2513:58:42sellUS$613.82US$0.00015040.6550.061605407.87万0xb2...179a
2026/01/2513:56:58sellUS$222.1US$0.00015380.2370.061641144.35万0x7d...8707
2026/01/2513:56:43buyUS$15.93US$0.00015540.0170.061659102,466.370x8a...85cb
2026/01/2513:56:39buyUS$1,279.19US$0.00015021.360.061602851.64万0x2c...68df
2026/01/2513:56:07buyUS$82.44US$0.00014480.087970.061545569,186.290x86...b773
2026/01/2513:54:56buyUS$716.91US$0.00014170.7650.061512505.88万0x36...6aa7
2026/01/2513:54:21buyUS$103.06US$0.00013850.10990.061478743,780.020xde...2879
2026/01/2513:54:13buyUS$1,222.96US$0.00013341.30.061424916.28万0x0b...c7ef
2026/01/2513:52:44buyUS$580.08US$0.00012670.6190.061352457.51万0x49...640b
2026/01/2513:52:35buyUS$352.36US$0.00012330.3760.061316285.56万0xf9...bc4c
2026/01/2513:50:44buyUS$163.99US$0.00012150.1750.061296134.94万0xd9...e386