WhatToFarm
/
开始
12 Swap

OSK-WBNB 配对信息

价格 USD
US$0.0009063
价格
0.069671 WBNB
TVL
US$109,485.33
市值
US$90.6万
5分钟
0.00%
1小时
18.59%
4小时
16.18%
24小时
834%
分享
交易
2万
买入
1万
卖出
7243
交易量
198万
Telegram 价格警报
交易对:
0x86A4848Fa2E62740bB04656b5a22033905dbdA20
OSK:
0x146498A28b329841da47C27C4738b47f47057777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OSK:
6055.08万
池化 WBNB:
US$58.41

OSK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.0009063。OSK 价格在过去 24 小时内变化了 上涨 834%。过去 24 小时的交易历史包含 17772 笔交易,总交易量为 US$1,983,353.49。OSK 代币合约地址为 0x146498A28b329841da47C27C4738b47f47057777,市场总值为 US$906,309.11。流动性池合约地址为 0x86A4848Fa2E62740bB04656b5a22033905dbdA20,锁仓总价值 (TVL) 为 US$109,485.33。OSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/WBNB 的流动性为 US$109,485.33,合约地址为 0x86A4848Fa2E62740bB04656b5a22033905dbdA20。

OSK/WBNB 池在过去 24 小时内总交易笔数为 17772,其中 10529 笔为买入交易,7243 笔为卖出交易。

OSK/WBNB 池在过去 24 小时内的交易量为 US$1,983,353.49。

1 OSK 兑换 WBNB 的汇率为 0.0000009671, 记录时间为 UTC 23:52。

今天 1 OSK 兑换成美元的价格为 US$0.0009063。

OSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2323:52:48sellUS$203.5US$0.00089840.21710.069587226,507.610x8e...eccd
2026/01/2323:52:46buyUS$2.09US$0.00090630.0022310.0696712,307.880xe2...b7e9
2026/01/2323:52:45sellUS$195.17US$0.00091220.20820.069734213,945.060xc4...7968
2026/01/2323:52:45sellUS$219.66US$0.00090530.23430.069661242,618.130xc4...7968
2026/01/2323:52:38buyUS$10.42US$0.00091990.011120.06981611,331.350x23...ff11
2026/01/2323:52:35buyUS$93.43US$0.00091810.09970.069797101,759.30xdf...c4b6
2026/01/2323:52:03sellUS$580.76US$0.00092160.61970.069835630,104.330xe0...85a6
2026/01/2323:51:40buyUS$1.04US$0.00093570.0011120.0699851,114.440xbb...621d
2026/01/2323:51:42buyUS$9.44US$0.00093590.010080.06998710,096.290x85...118c
2026/01/2323:51:34buyUS$10.46US$0.00093550.011160.06998311,182.50x2d...ef07
2026/01/2323:51:28buyUS$20.92US$0.0009350.022320.06997722,373.870x65...14b7
2026/01/2323:51:22buyUS$52.42US$0.00093380.055930.06996456,137.480x15...e41c
2026/01/2323:51:19buyUS$52.03US$0.00093150.055520.0699455,858.130xae...4033
2026/01/2323:51:20buyUS$13.45US$0.00093260.014350.06995214,424.410xf1...5318
2026/01/2323:51:18sellUS$28.75US$0.00092650.030680.06988731,039.270xf4...932b
2026/01/2323:51:14buyUS$6.82US$0.00093150.0072770.069947,321.360x05...7ea7
2026/01/2323:51:08buyUS$21.59US$0.00093110.023040.06993523,191.490xff...2276
2026/01/2323:51:05buyUS$104.28US$0.00092890.11120.069913112,256.070x45...7384
2026/01/2323:51:01sellUS$0.4461US$0.00092260.0004760.069845483.540x8d...6d69
2026/01/2323:50:45buyUS$9.31US$0.00092710.009940.06989210,047.560xd6...57eb