WhatToFarm
/
开始
12 Swap

osbook-WBNB 配对信息

价格 USD
US$0.0001341
价格
0.061755 WBNB
TVL
US$39,324.49
市值
US$13.4万
5分钟
10.33%
1小时
-30.41%
4小时
198%
24小时
198%
分享
交易
1万
买入
7728
卖出
7008
交易量
112万
Telegram 价格警报
交易对:
0x7a129d9882C00Fb01ab006402FD0eD141DC012ef
osbook:
0x355C11826D33AC0ccE61f4c1F71eeF9363707777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 osbook:
1.46亿
池化 WBNB:
US$25.73

osbook/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,osbook 代币的当前价格为 US$0.0001341。osbook 价格在过去 24 小时内变化了 上涨 198%。过去 24 小时的交易历史包含 14736 笔交易,总交易量为 US$1,117,958.58。osbook 代币合约地址为 0x355C11826D33AC0ccE61f4c1F71eeF9363707777,市场总值为 US$134,112.99。流动性池合约地址为 0x7a129d9882C00Fb01ab006402FD0eD141DC012ef,锁仓总价值 (TVL) 为 US$39,324.49。osbook/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 osbook/WBNB 的流动性为 US$39,324.49,合约地址为 0x7a129d9882C00Fb01ab006402FD0eD141DC012ef。

osbook/WBNB 池在过去 24 小时内总交易笔数为 14736,其中 7728 笔为买入交易,7008 笔为卖出交易。

osbook/WBNB 池在过去 24 小时内的交易量为 US$1,117,958.58。

1 osbook 兑换 WBNB 的汇率为 0.0000001755, 记录时间为 UTC 17:57。

今天 1 osbook 兑换成美元的价格为 US$0.0001341。

osbook-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2017:57:21sellUS$170.51US$0.00013280.2230.061738128.31万0x2d...1fc2
2026/09/2017:57:15sellUS$20.22US$0.00013410.026460.061755150,813.910xdd...4384
2026/09/2017:56:58sellUS$255.56US$0.00013590.33440.061779187.92万0xef...19cf
2026/09/2017:56:52buyUS$30.26US$0.00013820.03960.061809218,889.50x35...9d49
2026/09/2017:56:52buyUS$793.85US$0.00013251.030.061734598.99万0xd9...4e92
2026/09/2017:56:37buyUS$98.99US$0.00012650.12960.061656782,321.40xbb...670e
2026/09/2017:56:35sellUS$1,052.67US$0.00013221.370.06173796.17万0x34...afa8
2026/09/2017:56:05sellUS$45.27US$0.00013980.059230.061829323,806.790x2d...98b4
2026/09/2017:56:21buyUS$9.45US$0.00014020.012360.06183567,389.640xe4...04a2
2026/09/2017:55:55buyUS$3.03US$0.00014070.0039730.06184221,565.750x2d...b148
2026/09/2017:55:43buyUS$123.82US$0.00013970.1620.061828886,288.340x94...0659
2026/09/2017:55:51buyUS$10.79US$0.00014060.014120.06184176,695.650x40...bcb7
2026/09/2017:55:46buyUS$2.81US$0.00014060.0036830.06183920,023.10x83...2a47
2026/09/2017:55:32buyUS$14.78US$0.00013870.019330.061815106,502.480xba...5d09
2026/09/2017:55:23buyUS$19.72US$0.00013850.02580.061812142,356.640xd5...ce37
2026/09/2017:55:03sellUS$4.38US$0.00013780.0057350.06180231,829.90x0c...b7e9
2026/09/2017:55:03sellUS$56.44US$0.00013830.073770.061807408,127.360x0c...b7e9
2026/09/2017:55:03buyUS$4.83US$0.00013930.0063190.06182134,700.560xdf...9d74
2026/09/2017:55:03buyUS$0.7613US$0.00013930.0009950.0618215,461.870x45...af68
2026/09/2017:54:57buyUS$113.62US$0.00013850.14850.06181820,246.560x7e...6349