WhatToFarm
/
开始
12 Swap

osbook-USDT 配对信息

价格 USD
US$0.05674
价格
0.05674 USDT
TVL
US$133.09万
市值
US$5675万
5分钟
0%
1小时
-16.36%
4小时
53.04%
24小时
1,548%
分享
交易
3590
买入
1797
卖出
1793
交易量
2亿
Telegram 价格警报
交易对:
0xC720eA6E821EAe21c9aD9b9f60C3Df9533525c67
osbook:
0xbA8C081839De84533B2A974454839eDB88787777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 osbook:
1177.75万
池化 USDT:
US$665,469.1

osbook/USDT 在 BNB Chain 的价格统计

截至 2026年9月21日,在 DEX PancakeSwap 上,osbook 代币的当前价格为 US$0.05674。osbook 价格在过去 24 小时内变化了 上涨 1,548%。过去 24 小时的交易历史包含 3590 笔交易,总交易量为 US$243,273,165.97。osbook 代币合约地址为 0xbA8C081839De84533B2A974454839eDB88787777,市场总值为 US$56,749,501.92。流动性池合约地址为 0xC720eA6E821EAe21c9aD9b9f60C3Df9533525c67,锁仓总价值 (TVL) 为 US$1,330,938.21。osbook/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 osbook/USDT 的流动性为 US$1,330,938.21,合约地址为 0xC720eA6E821EAe21c9aD9b9f60C3Df9533525c67。

osbook/USDT 池在过去 24 小时内总交易笔数为 3590,其中 1797 笔为买入交易,1793 笔为卖出交易。

osbook/USDT 池在过去 24 小时内的交易量为 US$243,273,165.97。

1 osbook 兑换 USDT 的汇率为 0.05674, 记录时间为 UTC 02:19。

今天 1 osbook 兑换成美元的价格为 US$0.05674。

osbook-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2102:07:46buyUS$28,308.19US$0.0549928,308.190.05499514,702.70x63...535b
2026/09/2102:07:40buyUS$13,132.44US$0.056513,132.440.0565254,490.330x7e...d3ef
2026/09/2102:07:53sellUS$4,561.81US$0.056744,561.810.0567480,385.060x6c...ce7a
2026/09/2102:07:27sellUS$23,149.01US$0.0524223,149.010.05242441,591.650xf7...cd52
2026/09/2102:07:33sellUS$1,638.67US$0.050421,638.670.0504232,495.010x26...d67c
2026/09/2102:07:13buyUS$16,953.89US$0.0526416,953.890.05264322,044.840xde...3680
2026/09/2102:07:20buyUS$3,395.73US$0.054333,395.730.0543362,494.950x6f...4622
2026/09/2102:07:06sellUS$7,909.72US$0.054487,909.720.05448153,117.880x65...fd4d
2026/09/2102:06:45buyUS$17,954.19US$0.0524317,954.190.05243319,504.330x5f...7935
2026/09/2102:06:52sellUS$21,771.19US$0.0524321,771.190.05243391,661.010xad...3c13
2026/09/2102:06:59sellUS$8,978.8US$0.053038,978.80.05303169,290.90x79...df6b
2026/09/2102:06:31sellUS$15,757.97US$0.0573515,757.970.05735274,765.180x67...50ae
2026/09/2102:06:38sellUS$9,493.07US$0.055219,493.070.05521171,930.330x50...61c1
2026/09/2102:06:17sellUS$7,052.94US$0.060647,052.940.06064116,301.080xad...edad
2026/09/2102:06:11buyUS$28,781.87US$0.0590128,781.870.05901487,670.030xd4...d3e7
2026/09/2102:06:24sellUS$7,536.7US$0.059367,536.70.05936126,951.740x48...0175
2026/09/2102:06:04buyUS$6,926.53US$0.061426,926.530.06142123,718.30xca...aed5
2026/09/2102:05:50buyUS$7,194.55US$0.055267,194.550.05526138,228.70x44...ef4c
2026/09/2102:05:57buyUS$16,649.97US$0.05416,649.970.054308,320.030x3e...423d
2026/09/2102:05:43buyUS$17,198.94US$0.0500617,198.940.05006343,500.880xb9...a767