WhatToFarm
/
开始
12 Swap

ORG-WBNB 配对信息

价格 USD
US$0.00008206
价格
0.07891 WBNB
TVL
US$793,339.2
市值
US$82.1万
5分钟
1.21%
1小时
2.57%
4小时
9.19%
24小时
1,640%
分享
交易
6399
买入
4733
卖出
1666
交易量
143万
Telegram 价格警报
交易对:
0xB0A17D34C1969b613e8bF1Ee2aC326E1534883D8
ORG:
0x7747472Bc807Cb9232Dc131B888Fb91c5aaa92c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORG:
48.42亿
池化 WBNB:
US$430.71

ORG/WBNB 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,ORG 代币的当前价格为 US$0.00008206。ORG 价格在过去 24 小时内变化了 上涨 1,640%。过去 24 小时的交易历史包含 6399 笔交易,总交易量为 US$1,429,868.46。ORG 代币合约地址为 0x7747472Bc807Cb9232Dc131B888Fb91c5aaa92c8,市场总值为 US$820,621.31。流动性池合约地址为 0xB0A17D34C1969b613e8bF1Ee2aC326E1534883D8,锁仓总价值 (TVL) 为 US$793,339.20。ORG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORG/WBNB 的流动性为 US$793,339.20,合约地址为 0xB0A17D34C1969b613e8bF1Ee2aC326E1534883D8。

ORG/WBNB 池在过去 24 小时内总交易笔数为 6399,其中 4733 笔为买入交易,1666 笔为卖出交易。

ORG/WBNB 池在过去 24 小时内的交易量为 US$1,429,868.46。

1 ORG 兑换 WBNB 的汇率为 0.0000000891, 记录时间为 UTC 00:31。

今天 1 ORG 兑换成美元的价格为 US$0.00008206。

ORG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1500:28:59buyUS$296.77US$0.000082060.32220.07891361.64万0x59...8784
2025/11/1500:28:12buyUS$148.69US$0.000081970.16140.0789181.4万0x3f...6113
2025/11/1500:27:56buyUS$7.34US$0.000081930.0079760.07889789,646.960x2f...7d2c
2025/11/1500:27:47buyUS$253.54US$0.000081880.27530.078891309.64万0x5a...2d1d
2025/11/1500:27:41buyUS$366.53US$0.000081750.3980.078877448.33万0x62...7dbc
2025/11/1500:27:28buyUS$4.95US$0.000081670.0053820.07886960,683.070x97...612b
2025/11/1500:26:34sellUS$23.65US$0.000081270.025680.078825291,0000x2c...2d40
2025/11/1500:26:34sellUS$41.65US$0.000081280.045230.078826512,479.670x2c...2d40
2025/11/1500:26:21buyUS$1,377.27US$0.000081421.490.078841691.55万0xcc...d37a
2025/11/1500:25:59buyUS$5.03US$0.000081130.0054640.0788162,021.070xd2...09ef
2025/11/1500:25:42buyUS$18.51US$0.000081530.020.078809227,023.530xa5...8ad0
2025/11/1500:24:11sellUS$8.26US$0.000081070.0089370.078765101,963.440x90...5fff
2025/11/1500:22:45sellUS$64.01US$0.000081080.069210.078767789,477.680x73...c7d0
2025/11/1500:22:19buyUS$27.66US$0.000081490.029910.078811339,429.130xf9...23ec
2025/11/1500:21:37buyUS$18.49US$0.000081480.020.07881226,993.40x16...4de9
2025/11/1500:21:05sellUS$842.3US$0.000081220.9110.0787851037.04万0xcb...2ecf
2025/11/1500:20:42sellUS$65.04US$0.000081250.070390.078794800,512.710x4b...8c20
2025/11/1500:20:35sellUS$2.33US$0.000081260.0025250.07879528,709.390x12...27d7
2025/11/1500:20:50buyUS$248.88US$0.000081690.26930.078842304.64万0x4a...b909
2025/11/1500:20:13buyUS$9.96US$0.000081640.010780.078839122,050.780x19...f045