WhatToFarm
/
开始
12 Swap

ORE-WBNB 配对信息

价格 USD
US$0.0101935
价格
0.0133011 WBNB
TVL
US$51,785.99
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x64E64Ec5847D93f9e41Ae8B0Ec0b61eFd614FF42
ORE:
0x8e2D8f40818FbaBA663Db6a24FB9B527Fc7100BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORE:
1480.11万亿
池化 WBNB:
US$44.67

ORE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月8日,在 DEX PancakeSwap 上,ORE 代币的当前价格为 US$0.00000000001935。ORE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ORE 代币合约地址为 0x8e2D8f40818FbaBA663Db6a24FB9B527Fc7100BE,市场总值为 US$67,474.42。流动性池合约地址为 0x64E64Ec5847D93f9e41Ae8B0Ec0b61eFd614FF42,锁仓总价值 (TVL) 为 US$51,785.99。ORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORE/WBNB 的流动性为 US$51,785.99,合约地址为 0x64E64Ec5847D93f9e41Ae8B0Ec0b61eFd614FF42。

ORE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ORE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ORE 兑换 WBNB 的汇率为 0.00000000000003011, 记录时间为 UTC 07:41。

今天 1 ORE 兑换成美元的价格为 US$0.00000000001935。

ORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0310:35:39sellUS$3.44US$0.01019350.0053540.01330111778.08亿0x77...e4dc
2026/05/2519:50:17buyUS$0.0006621US$0.01020040.0510.01330263303.61万0x8b...e4c7
2026/05/2420:47:54sellUS$0.614US$0.01019740.00093670.0133011311.02亿0xad...18bb
2026/05/2313:53:27sellUS$0.091213US$0.01019350.01218880.01330116.270x95...6e88
2026/05/1717:05:29sellUS$0.02657US$0.01019630.000040770.013301213.54亿0xb3...ddfb
2026/05/1109:03:03buyUS$0.09293US$0.0101970.00014270.013302747.15亿0x58...0bb5
2026/04/3016:33:50sellUS$0.4594US$0.01018570.00074490.013301247.43亿0x88...fb44
2026/04/2911:40:03sellUS$28.4US$0.01018890.045330.01330151.5万亿0x6a...0423
2026/04/2618:42:02sellUS$0.2009US$0.0101910.00031740.0133018105.17亿0x2f...9bd1
2026/04/2600:57:53sellUS$0.07593US$0.01018970.00012070.013301840.02亿0x9d...e6a4
2026/04/2321:01:19sellUS$0.03707US$0.01019240.000058140.013301819.27亿0x05...f98b
2026/04/2016:32:07sellUS$0.08824US$0.01018940.00014050.013301846.58亿0x1a...e205
2026/04/1811:51:57sellUS$0.8983US$0.0101910.0014190.0133018470.29亿0x18...a949
2026/04/1723:20:00buyUS$0.2557US$0.01019490.0003980.0133033131.2亿0xe8...fcd9
2026/04/1716:47:18sellUS$24.64US$0.01019490.038180.01330211.26万亿0x9e...9001
2026/04/1412:01:12buyUS$1.21US$0.01018730.0019680.0133038647.92亿0x63...08b5
2026/04/1202:02:39sellUS$0.01401US$0.01017870.00002370.01330237.84亿0xed...a6d8
2026/04/0514:48:16sellUS$0.2352US$0.01017770.00040.0133023132.31亿0xe1...ae64
2026/03/3023:46:06sellUS$0.1018US$0.0101840.00016730.013302355.34亿0x88...5413
2026/03/3011:03:16sellUS$0.002365US$0.0101870.0538240.01330231.27亿0x5c...f26d