WhatToFarm
/
开始
12 Swap

ORE-WBNB 配对信息

价格 USD
US$0.0102006
价格
0.013311 WBNB
TVL
US$58,580.84
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x64E64Ec5847D93f9e41Ae8B0Ec0b61eFd614FF42
ORE:
0x8e2D8f40818FbaBA663Db6a24FB9B527Fc7100BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORE:
1456.73万亿
池化 WBNB:
US$45.39

ORE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,ORE 代币的当前价格为 US$0.00000000002006。ORE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ORE 代币合约地址为 0x8e2D8f40818FbaBA663Db6a24FB9B527Fc7100BE,市场总值为 US$70,120.26。流动性池合约地址为 0x64E64Ec5847D93f9e41Ae8B0Ec0b61eFd614FF42,锁仓总价值 (TVL) 为 US$58,580.85。ORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORE/WBNB 的流动性为 US$58,580.85,合约地址为 0x64E64Ec5847D93f9e41Ae8B0Ec0b61eFd614FF42。

ORE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ORE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ORE 兑换 WBNB 的汇率为 0.0000000000000311, 记录时间为 UTC 20:22。

今天 1 ORE 兑换成美元的价格为 US$0.00000000002006。

ORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2708:08:11sellUS$0.0002242US$0.01020060.0634760.0133111118.31万0xfa...f6a4
2025/06/2510:06:40sellUS$2.17US$0.01019970.0033820.0133111088.21亿0xf5...b94f
2025/06/2315:45:27sellUS$0.0002855US$0.01019340.0645890.0133111476.21万0x3d...e8a3
2025/06/2117:06:11sellUS$3.3US$0.01019780.0051980.0133111671.95亿0x06...4f54
2025/06/2015:54:29sellUS$0.4226US$0.01020050.00065520.013311210.72亿0xad...0c36
2025/06/1912:58:53sellUS$0.01111US$0.01020.000017280.0133115.56亿0xf1...d241
2025/06/1911:18:40sellUS$0.001238US$0.01020050.051920.0133116176.35万0x84...893a
2025/06/1815:21:09buyUS$0.1135US$0.01020070.0001770.01331356.63亿0xe7...3471
2025/06/1717:55:49buyUS$0.2465US$0.01020140.0003830.013313122.58亿0x90...d2f0
2025/06/1717:55:54sellUS$0.002028US$0.01020010.0531510.0133111.01亿0x27...9fa9
2025/06/1312:54:39sellUS$0.01208US$0.0102030.000018510.0133115.95亿0x77...6eec
2025/06/1208:31:09sellUS$115.18US$0.0102090.17240.0133135.52万亿0x80...ac10
2025/06/0918:21:01sellUS$1.86US$0.01020690.0028350.013314903.33亿0xf6...cead
2025/05/2921:04:37sellUS$1.69US$0.01021340.0024930.013314794.15亿0xa6...e2eb
2025/05/2512:04:48sellUS$0.002256US$0.01020770.0534090.0133141.09亿0x9c...fa7b
2025/05/2418:06:11sellUS$3.5US$0.01021180.0051890.0133141652.81亿0xb9...bb5f
2025/05/2414:21:10sellUS$0.008843US$0.01021130.000013130.0133144.18亿0xee...e39b
2025/05/2413:26:23sellUS$0.007502US$0.01021240.000011110.01331487.08亿0x42...04b1
2025/05/2412:05:55sellUS$0.006613US$0.01021250.0597960.01331485.96亿0x69...d79c
2025/05/2320:34:30sellUS$0.005282US$0.01020880.057940.0133142.53亿0x12...2d11