WhatToFarm
/
开始
12 Swap

ORBS-WBNB 配对信息

价格 USD
US$0.009862
价格
0.00001513 WBNB
TVL
US$174,007.1
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
-1.07%
分享
交易
130
买入
50
卖出
80
交易量
3924
Telegram 价格警报
交易对:
0x0796455fD5AEC4724190c64b91611057f9F2aeFE
ORBS:
0x43a8cab15D06d3a5fE5854D714C37E7E9246F170
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORBS:
884.35万
池化 WBNB:
US$133.47

ORBS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,ORBS 代币的当前价格为 US$0.009862。ORBS 价格在过去 24 小时内变化了 下跌 -1.07%。过去 24 小时的交易历史包含 130 笔交易,总交易量为 US$3,923.56。ORBS 代币合约地址为 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170,市场总值为 US$109,111.61。流动性池合约地址为 0x0796455fD5AEC4724190c64b91611057f9F2aeFE,锁仓总价值 (TVL) 为 US$174,007.10。ORBS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORBS/WBNB 的流动性为 US$174,007.10,合约地址为 0x0796455fD5AEC4724190c64b91611057f9F2aeFE。

ORBS/WBNB 池在过去 24 小时内总交易笔数为 130,其中 50 笔为买入交易,80 笔为卖出交易。

ORBS/WBNB 池在过去 24 小时内的交易量为 US$3,923.56。

1 ORBS 兑换 WBNB 的汇率为 0.00001513, 记录时间为 UTC 16:44。

今天 1 ORBS 兑换成美元的价格为 US$0.009862。

ORBS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1113:38:43sellUS$622.02US$0.0098830.95430.0000151662,936.960x8d...01db
2026/03/1113:38:44buyUS$2.69US$0.0098620.004130.00001513272.940x2e...83f0
2026/03/1113:28:11buyUS$0.4499US$0.0099180.00069620.0000153445.360x6d...98bd
2026/03/1113:22:53sellUS$30.48US$0.0098830.047110.000015273,084.160xa1...43fc
2026/03/1113:22:41sellUS$20.34US$0.0098930.031430.000015282,056.80x9e...c5d6
2026/03/1113:22:15sellUS$30.54US$0.0098960.04720.000015293,086.240x7a...4d1c
2026/03/1113:21:48sellUS$30.62US$0.0099120.047280.00001533,089.160x99...d8c8
2026/03/1111:49:11buyUS$3.91US$0.0098440.006120.00001539397.550x7e...e738
2026/03/1110:59:28sellUS$30.25US$0.0098610.046980.000015313,067.980xc5...6d3c
2026/03/1110:55:00buyUS$0.4854US$0.0099430.00075160.0000153948.810xd4...bf40
2026/03/1110:54:49sellUS$30.27US$0.0098690.047010.000015323,067.750xb9...749a
2026/03/1110:50:01sellUS$30.3US$0.0098740.047060.000015333,068.880xa0...020b
2026/03/1106:15:28buyUS$0.0966US$0.0098590.0001510.000015419.790x1f...ffc0
2026/03/1101:50:45sellUS$3.17US$0.0098820.0049340.00001534321.650xa8...e8eb
2026/03/1022:44:29sellUS$126.55US$0.0098610.19710.0000153612,8330xae...3da2
2026/03/1022:41:07sellUS$126.9US$0.0098890.19770.000015412,8330x3f...6f5c
2026/03/1020:41:58sellUS$10.38US$0.0099390.016120.000015431,044.870xe4...0fb2
2026/03/1020:39:57sellUS$7.07US$0.0099390.010980.00001543711.690xd3...60ef
2026/03/1020:31:29sellUS$9.5US$0.0099390.014770.00001544956.660x16...1053
2026/03/1020:30:06sellUS$6.66US$0.0099420.010340.00001544669.850x6b...2133