OrbEye-USDT 配对信息
价格 USD
US$0.05722
价格
0.05722 USDT
TVL
US$277.72万
市值
US$5722.6万
5分钟
-36.25%
1小时
-28.17%
4小时
-49.54%
24小时
5,316%
分享
交易
1万
买入
5113
卖出
5028
交易量
9亿
- 池化 OrbEye:
- 2464.83万
- 池化 USDT:
- US$138.86万
OrbEye/USDT 在 BNB Chain 的价格统计
截至 2026年2月16日,在 DEX PancakeSwap 上,OrbEye 代币的当前价格为 US$0.05722。OrbEye 价格在过去 24 小时内变化了 上涨 5,316%。过去 24 小时的交易历史包含 10141 笔交易,总交易量为 US$933,495,202.35。OrbEye 代币合约地址为 0xd07e6fdF3db1626181AdD38909d6B479c0EEcE9B,市场总值为 US$57,225,692.35。流动性池合约地址为 0xa6955f28c80A16CEA5a90e7358AE1D1AdB41457d,锁仓总价值 (TVL) 为 US$2,777,197.01。OrbEye/USDT 交易对在 BNB Chain 上进行交易。
常见问题
OrbEye/USDT 当前的流动性是多少?
当前 OrbEye/USDT 的流动性为 US$2,777,197.01,合约地址为 0xa6955f28c80A16CEA5a90e7358AE1D1AdB41457d。
OrbEye/USDT 池在过去 24 小时内有多少笔交易?
OrbEye/USDT 池在过去 24 小时内总交易笔数为 10141,其中 5113 笔为买入交易,5028 笔为卖出交易。
OrbEye/USDT 池在过去 24 小时的交易量是多少?
OrbEye/USDT 池在过去 24 小时内的交易量为 US$933,495,202.35。
1 OrbEye 兑换 USDT 的汇率是多少?
1 OrbEye 兑换 USDT 的汇率为 0.05722, 记录时间为 UTC 01:00。
1 OrbEye 兑换成美元多少钱?
今天 1 OrbEye 兑换成美元的价格为 US$0.05722。
OrbEye-USDT 价格图表
| 日期 | 时间 | 价格 $ | 价格 USDT | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/16 | 01:00:42 | buy | US$22,848.14 | US$0.05925 | 22,848.14 | 0.05925 | 385,566.73 | 0x7f...40f6 | |
| 2026/02/16 | 01:00:37 | buy | US$22,455.87 | US$0.05738 | 22,455.87 | 0.05738 | 391,294.87 | 0x55...a8ee | |
| 2026/02/16 | 01:00:32 | sell | US$25,391.62 | US$0.05722 | 25,391.62 | 0.05722 | 443,710.18 | 0xa3...99f2 | |
| 2026/02/16 | 01:00:27 | sell | US$14,239.72 | US$0.05886 | 14,239.72 | 0.05886 | 241,923.7 | 0x01...bea6 | |
| 2026/02/16 | 01:00:22 | buy | US$5,791.46 | US$0.0595 | 5,791.46 | 0.0595 | 97,320.37 | 0x6a...90e3 | |
| 2026/02/16 | 01:00:17 | buy | US$486.02 | US$0.05924 | 486.02 | 0.05924 | 8,203.12 | 0xcf...e42e | |
| 2026/02/16 | 01:00:11 | buy | US$24,348.06 | US$0.05821 | 24,348.06 | 0.05821 | 418,251.37 | 0xa9...eb2c | |
| 2026/02/16 | 01:00:07 | sell | US$29,479.11 | US$0.05813 | 29,479.11 | 0.05813 | 507,056.22 | 0xd0...7c40 | |
| 2026/02/16 | 01:00:02 | sell | US$9,721.02 | US$0.05976 | 9,721.02 | 0.05976 | 162,642.04 | 0x53...a2bd | |
| 2026/02/16 | 00:59:57 | sell | US$14,501.63 | US$0.06078 | 14,501.63 | 0.06078 | 238,570.79 | 0xab...fcc9 | |
| 2026/02/16 | 00:59:51 | buy | US$4,082.03 | US$0.06153 | 4,082.03 | 0.06153 | 66,338.37 | 0x17...4caa | |
| 2026/02/16 | 00:59:46 | sell | US$26,093.14 | US$0.06215 | 26,093.14 | 0.06215 | 419,787.08 | 0x5d...bee8 | |
| 2026/02/16 | 00:59:41 | buy | US$19,031.06 | US$0.06277 | 19,031.06 | 0.06277 | 303,163.85 | 0x34...c2df | |
| 2026/02/16 | 00:59:36 | buy | US$7,455.42 | US$0.06164 | 7,455.42 | 0.06164 | 120,934.84 | 0xe9...3881 | |
| 2026/02/16 | 00:59:31 | sell | US$12,636.35 | US$0.06156 | 12,636.35 | 0.06156 | 205,265.31 | 0x33...73fe | |
| 2026/02/16 | 00:59:26 | sell | US$26,987.24 | US$0.06324 | 26,987.24 | 0.06324 | 426,676.47 | 0x21...a70a | |
| 2026/02/16 | 00:59:21 | buy | US$1,624.02 | US$0.06467 | 1,624.02 | 0.06467 | 25,111.69 | 0xaf...1d69 | |
| 2026/02/16 | 00:59:16 | buy | US$9,000.13 | US$0.0642 | 9,000.13 | 0.0642 | 140,167.27 | 0x2b...c71b | |
| 2026/02/16 | 00:59:11 | sell | US$18,745.91 | US$0.06431 | 18,745.91 | 0.06431 | 291,485.4 | 0x17...3371 | |
| 2026/02/16 | 00:59:02 | buy | US$12,230.52 | US$0.06491 | 12,230.52 | 0.06491 | 188,394.38 | 0x8b...f7d3 |