WhatToFarm
/
开始
12 Swap

OrbEye-USDT 配对信息

价格 USD
US$0.05722
价格
0.05722 USDT
TVL
US$277.72万
市值
US$5722.6万
5分钟
-36.25%
1小时
-28.17%
4小时
-49.54%
24小时
5,316%
分享
交易
1万
买入
5113
卖出
5028
交易量
9亿
Telegram 价格警报
交易对:
0xa6955f28c80A16CEA5a90e7358AE1D1AdB41457d
OrbEye:
0xd07e6fdF3db1626181AdD38909d6B479c0EEcE9B
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OrbEye:
2464.83万
池化 USDT:
US$138.86万

OrbEye/USDT 在 BNB Chain 的价格统计

截至 2026年2月16日,在 DEX PancakeSwap 上,OrbEye 代币的当前价格为 US$0.05722。OrbEye 价格在过去 24 小时内变化了 上涨 5,316%。过去 24 小时的交易历史包含 10141 笔交易,总交易量为 US$933,495,202.35。OrbEye 代币合约地址为 0xd07e6fdF3db1626181AdD38909d6B479c0EEcE9B,市场总值为 US$57,225,692.35。流动性池合约地址为 0xa6955f28c80A16CEA5a90e7358AE1D1AdB41457d,锁仓总价值 (TVL) 为 US$2,777,197.01。OrbEye/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OrbEye/USDT 的流动性为 US$2,777,197.01,合约地址为 0xa6955f28c80A16CEA5a90e7358AE1D1AdB41457d。

OrbEye/USDT 池在过去 24 小时内总交易笔数为 10141,其中 5113 笔为买入交易,5028 笔为卖出交易。

OrbEye/USDT 池在过去 24 小时内的交易量为 US$933,495,202.35。

1 OrbEye 兑换 USDT 的汇率为 0.05722, 记录时间为 UTC 01:00。

今天 1 OrbEye 兑换成美元的价格为 US$0.05722。

OrbEye-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/1601:00:42buyUS$22,848.14US$0.0592522,848.140.05925385,566.730x7f...40f6
2026/02/1601:00:37buyUS$22,455.87US$0.0573822,455.870.05738391,294.870x55...a8ee
2026/02/1601:00:32sellUS$25,391.62US$0.0572225,391.620.05722443,710.180xa3...99f2
2026/02/1601:00:27sellUS$14,239.72US$0.0588614,239.720.05886241,923.70x01...bea6
2026/02/1601:00:22buyUS$5,791.46US$0.05955,791.460.059597,320.370x6a...90e3
2026/02/1601:00:17buyUS$486.02US$0.05924486.020.059248,203.120xcf...e42e
2026/02/1601:00:11buyUS$24,348.06US$0.0582124,348.060.05821418,251.370xa9...eb2c
2026/02/1601:00:07sellUS$29,479.11US$0.0581329,479.110.05813507,056.220xd0...7c40
2026/02/1601:00:02sellUS$9,721.02US$0.059769,721.020.05976162,642.040x53...a2bd
2026/02/1600:59:57sellUS$14,501.63US$0.0607814,501.630.06078238,570.790xab...fcc9
2026/02/1600:59:51buyUS$4,082.03US$0.061534,082.030.0615366,338.370x17...4caa
2026/02/1600:59:46sellUS$26,093.14US$0.0621526,093.140.06215419,787.080x5d...bee8
2026/02/1600:59:41buyUS$19,031.06US$0.0627719,031.060.06277303,163.850x34...c2df
2026/02/1600:59:36buyUS$7,455.42US$0.061647,455.420.06164120,934.840xe9...3881
2026/02/1600:59:31sellUS$12,636.35US$0.0615612,636.350.06156205,265.310x33...73fe
2026/02/1600:59:26sellUS$26,987.24US$0.0632426,987.240.06324426,676.470x21...a70a
2026/02/1600:59:21buyUS$1,624.02US$0.064671,624.020.0646725,111.690xaf...1d69
2026/02/1600:59:16buyUS$9,000.13US$0.06429,000.130.0642140,167.270x2b...c71b
2026/02/1600:59:11sellUS$18,745.91US$0.0643118,745.910.06431291,485.40x17...3371
2026/02/1600:59:02buyUS$12,230.52US$0.0649112,230.520.06491188,394.380x8b...f7d3