WhatToFarm
/
开始
12 Swap

Opossum-WBNB 配对信息

价格 USD
US$0.059128
价格
0.071312 WBNB
TVL
US$4.04
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
25.54%
分享
交易
38
买入
38
卖出
0
交易量
4747
Telegram 价格警报
交易对:
0x5122FD8E3453578C2dfd8a23c62C317935Cf364F
Opossum:
0x2a4e9e55022CFeef2a3E603936d8038FdB32D257
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Opossum:
221,293.55
池化 WBNB:
US$0.002907

Opossum/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,Opossum 代币的当前价格为 US$0.000009128。Opossum 价格在过去 24 小时内变化了 上涨 25.54%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$4,747.45。Opossum 代币合约地址为 0x2a4e9e55022CFeef2a3E603936d8038FdB32D257,市场总值为 US$51,117.20。流动性池合约地址为 0x5122FD8E3453578C2dfd8a23c62C317935Cf364F,锁仓总价值 (TVL) 为 US$4.04。Opossum/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Opossum/WBNB 的流动性为 US$4.04,合约地址为 0x5122FD8E3453578C2dfd8a23c62C317935Cf364F。

Opossum/WBNB 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

Opossum/WBNB 池在过去 24 小时内的交易量为 US$4,747.45。

1 Opossum 兑换 WBNB 的汇率为 0.00000001312, 记录时间为 UTC 11:40。

今天 1 Opossum 兑换成美元的价格为 US$0.000009128。

Opossum-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2600:37:44buyUS$0.008345US$0.0590590.0000120.071302921.230x42...ea25
2026/08/2600:37:50buyUS$0.006954US$0.0591280.000010.071312761.890x7f...6efb
2026/08/2600:34:34buyUS$70.01US$0.0590050.10070.071295777.48万0x5c...96cf
2026/08/2600:30:39buyUS$95.28US$0.0589680.13710.071291062.41万0xb5...d3b8
2026/08/2600:28:57buyUS$63.59US$0.0589370.09150.071285711.56万0x91...d3b4
2026/08/2600:28:16buyUS$89.56US$0.0588620.12950.0712811010.52万0xcc...8bc8
2026/08/2600:27:44buyUS$188.84US$0.0588510.27170.0712732133.4万0x10...407c
2026/08/2600:27:28buyUS$94.88US$0.0587510.13720.0712651084.18万0x47...6054
2026/08/2600:27:03buyUS$211.02US$0.0587350.30360.0712562415.69万0x81...166b
2026/08/2600:26:38buyUS$150.19US$0.0586630.21610.0712461733.53万0x47...e29e
2026/08/2600:26:13buyUS$214.33US$0.0585920.30840.0712362494.49万0x29...dbb5
2026/08/2600:25:48buyUS$200.92US$0.0585110.28910.0712242360.58万0xad...2e4f
2026/08/2600:25:05buyUS$211.71US$0.0583910.30610.0712132523.14万0xb1...77a0
2026/08/2600:24:43buyUS$66.95US$0.0583370.09680.071205803.05万0xd8...dc45
2026/08/2600:23:54buyUS$194.01US$0.0583280.27910.0711982329.39万0xde...cbbe
2026/08/2600:23:31buyUS$220.35US$0.0582490.3170.0711862671.17万0x1e...0b82
2026/08/2600:23:08buyUS$80.01US$0.0581920.11510.071178976.66万0x10...ddf6
2026/08/2600:22:18buyUS$107.26US$0.0581560.15430.0711731315万0x30...f5b9
2026/08/2600:21:56buyUS$81.13US$0.058080.11730.0711681004.08万0xdf...19fc
2026/08/2600:21:09buyUS$146.04US$0.0580770.21010.0711621808.05万0x61...e729