WhatToFarm
/
开始
12 Swap

OPN-WBNB 配对信息

价格 USD
US$0.0001624
价格
0.062063 WBNB
TVL
US$64,535.28
市值
US$3.4万
5分钟
0.17%
1小时
4.85%
4小时
41.34%
24小时
1,500%
分享
交易
483
买入
483
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x7C42e83bC0DbEd38C462b543daCf03a198E9C80b
OPN:
0xeCDDD95E3DC4CEFB9a9dFB6F29CCF39ee879F848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OPN:
1.99亿
池化 WBNB:
US$40.98

OPN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,OPN 代币的当前价格为 US$0.0001624。OPN 价格在过去 24 小时内变化了 上涨 1,500%。过去 24 小时的交易历史包含 483 笔交易,总交易量为 US$11,402.12。OPN 代币合约地址为 0xeCDDD95E3DC4CEFB9a9dFB6F29CCF39ee879F848,市场总值为 US$34,110.92。流动性池合约地址为 0x7C42e83bC0DbEd38C462b543daCf03a198E9C80b,锁仓总价值 (TVL) 为 US$64,535.28。OPN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OPN/WBNB 的流动性为 US$64,535.28,合约地址为 0x7C42e83bC0DbEd38C462b543daCf03a198E9C80b。

OPN/WBNB 池在过去 24 小时内总交易笔数为 483,其中 483 笔为买入交易,0 笔为卖出交易。

OPN/WBNB 池在过去 24 小时内的交易量为 US$11,402.12。

1 OPN 兑换 WBNB 的汇率为 0.0000002063, 记录时间为 UTC 14:32。

今天 1 OPN 兑换成美元的价格为 US$0.0001624。

OPN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2214:29:56buyUS$23.61US$0.00016240.030.062063145,400.70x7f...080a
2026/09/2214:27:51buyUS$23.61US$0.00016210.030.06206145,613.830xe4...e14c
2026/09/2214:22:44buyUS$23.64US$0.00016210.030.062057145,827.580xa6...bbd9
2026/09/2214:20:53buyUS$23.64US$0.00016190.030.062054146,041.960xec...0ee0
2026/09/2214:18:50buyUS$23.67US$0.00016180.030.062051146,256.980x42...232e
2026/09/2214:08:50buyUS$23.69US$0.00016150.030.062045146,688.910xe6...e8a3
2026/09/2214:09:03buyUS$23.69US$0.00016170.030.062048146,472.630xd3...1976
2026/09/2214:04:24buyUS$23.71US$0.00016060.030.062033147,560.480xad...0e57
2026/09/2214:03:20buyUS$23.71US$0.00016020.030.062027148,000.16
-
0x7c...d398
2026/09/2214:00:15buyUS$23.74US$0.00015990.030.06202148,442.460xbe...1937
2026/09/2213:52:55buyUS$23.69US$0.00015890.030.062011149,110.910x82...6121
2026/09/2213:51:25buyUS$23.7US$0.00015840.030.062005149,559.890x6d...a3f9
2026/09/2213:51:05buyUS$23.69US$0.00015820.030.062002149,785.40x59...42ee
2026/09/2213:50:35buyUS$23.69US$0.00015790.030.061999150,011.580x2b...3aaf
2026/09/2213:49:03buyUS$23.68US$0.00015760.030.061996150,238.460x5d...1595
2026/09/2213:44:40buyUS$23.66US$0.0001570.030.06199150,694.270x51...eaa8
2026/09/2213:43:57buyUS$23.66US$0.00015650.030.061984151,152.850x66...fbd0
2026/09/2213:31:35buyUS$23.68US$0.00015520.030.061966152,545.510xe3...c1a0
2026/09/2213:28:20buyUS$23.66US$0.00015490.030.061963152,780.120x34...0bf1
2026/09/2213:26:53buyUS$23.66US$0.00015460.030.06196153,015.450x58...5a32