WhatToFarm
/
开始
12 Swap

OPENFOUR-WBNB 配对信息

价格 USD
US$0.059384
价格
0.071561 WBNB
TVL
US$3.46
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
25.51%
分享
交易
38
买入
38
卖出
0
交易量
4082
Telegram 价格警报
交易对:
0x8114D5ae3c50008a5F497d7a5027aD96a32Af88A
OPENFOUR:
0x1aBCEba335F9300bd4B972F3eCd8905fFC644C95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OPENFOUR:
184,296.1
池化 WBNB:
US$0.002879

OPENFOUR/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,OPENFOUR 代币的当前价格为 US$0.000009384。OPENFOUR 价格在过去 24 小时内变化了 上涨 25.51%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$4,081.96。OPENFOUR 代币合约地址为 0x1aBCEba335F9300bd4B972F3eCd8905fFC644C95,市场总值为 US$44,106.54。流动性池合约地址为 0x8114D5ae3c50008a5F497d7a5027aD96a32Af88A,锁仓总价值 (TVL) 为 US$3.46。OPENFOUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OPENFOUR/WBNB 的流动性为 US$3.46,合约地址为 0x8114D5ae3c50008a5F497d7a5027aD96a32Af88A。

OPENFOUR/WBNB 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

OPENFOUR/WBNB 池在过去 24 小时内的交易量为 US$4,081.96。

1 OPENFOUR 兑换 WBNB 的汇率为 0.00000001561, 记录时间为 UTC 18:42。

今天 1 OPENFOUR 兑换成美元的价格为 US$0.000009384。

OPENFOUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1205:39:09buyUS$0.007214US$0.0593120.0000120.071549774.640x85...97ef
2026/06/1205:39:11buyUS$0.006011US$0.0593840.000010.071561640.60x0c...1226
2026/06/1205:30:45buyUS$74.97US$0.0592710.12450.071539808.61万0xe2...cb65
2026/06/1205:30:15buyUS$116.06US$0.0592230.19280.0715321258.37万0xd3...7a32
2026/06/1205:29:23buyUS$72.55US$0.059180.12050.071524790.3万0x61...31a1
2026/06/1205:28:28buyUS$169.48US$0.0591230.28150.0715151857.81万0xd8...0e5c
2026/06/1205:28:07buyUS$119.7US$0.0590560.19880.0715031321.87万0x81...ca28
2026/06/1205:27:44buyUS$150.88US$0.0589910.25060.0714931678.06万0x8a...ac9a
2026/06/1205:27:09buyUS$83.88US$0.0589380.13930.071484938.5万0x1a...6a82
2026/06/1205:26:41buyUS$78.58US$0.05890.13050.071478882.95万0xf6...9893
2026/06/1205:26:05buyUS$178.39US$0.0588410.29620.0714682017.61万0xa0...c200
2026/06/1205:25:19buyUS$122.01US$0.0587720.20260.0714561390.98万0xbe...a14e
2026/06/1205:24:35buyUS$75.88US$0.0587260.1260.071448869.6万0xf7...b102
2026/06/1205:24:05buyUS$111.12US$0.0586840.18450.0714411279.65万0x6a...ca8d
2026/06/1205:23:27buyUS$162.98US$0.058620.27060.0714311890.53万0x2a...da6b
2026/06/1205:22:36buyUS$152.6US$0.0585510.25330.0714191784.6万0xa4...17ac
2026/06/1205:22:10buyUS$72.83US$0.0584990.12090.07141856.93万0xc0...c14e
2026/06/1205:21:19buyUS$112.74US$0.0584540.18720.0714031333.48万0xae...d1fd
2026/06/1205:20:41buyUS$147.34US$0.0583970.24460.0713941754.59万0xdb...3985
2026/06/1205:19:52buyUS$130.15US$0.0583370.2160.0713831561.07万0xa4...80c1