WhatToFarm
/
开始
12 Swap

OPENFOUR-WBNB 配对信息

价格 USD
US$0.07149
价格
0.0102596 WBNB
TVL
US$2.84
市值
US$14.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2665
买入
1168
卖出
1497
交易量
83万
Telegram 价格警报
交易对:
0xb82d371B13170BCE3F650e96245F7eC59e67FaBE
OPENFOUR:
0x83A199Ac38840e713BcD093432536811363d16b1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OPENFOUR:
9374.3万
池化 WBNB:
US$0.002477

OPENFOUR/WBNB 在 BNB Chain 的价格统计

截至 2026年6月5日,在 DEX PancakeSwap 上,OPENFOUR 代币的当前价格为 US$0.0000000149。OPENFOUR 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2665 笔交易,总交易量为 US$826,403.86。OPENFOUR 代币合约地址为 0x83A199Ac38840e713BcD093432536811363d16b1,市场总值为 US$14.90。流动性池合约地址为 0xb82d371B13170BCE3F650e96245F7eC59e67FaBE,锁仓总价值 (TVL) 为 US$2.84。OPENFOUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OPENFOUR/WBNB 的流动性为 US$2.84,合约地址为 0xb82d371B13170BCE3F650e96245F7eC59e67FaBE。

OPENFOUR/WBNB 池在过去 24 小时内总交易笔数为 2665,其中 1168 笔为买入交易,1497 笔为卖出交易。

OPENFOUR/WBNB 池在过去 24 小时内的交易量为 US$826,403.86。

1 OPENFOUR 兑换 WBNB 的汇率为 0.00000000002596, 记录时间为 UTC 17:25。

今天 1 OPENFOUR 兑换成美元的价格为 US$0.0000000149。

OPENFOUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0516:35:54buyUS$0.0284US$0.071490.00004950.0102596190.61万0xaa...20dc
2026/06/0511:52:29buyUS$0.005912US$0.0714980.000010.0102534394,522.850xd4...da37
2026/06/0511:52:26buyUS$0.007094US$0.0714720.0000120.0102491481,731.440x02...15e7
2026/06/0511:52:26sellUS$1.23US$0.0714880.01450.01025178321.25万0x85...ee05
2026/06/0511:52:26buyUS$0.005912US$0.0714860.000010.0102513397,795.020xb2...1dcb
2026/06/0511:52:23buyUS$0.005912US$0.0673030.000010.0812358,095.30x21...753a
2026/06/0511:52:21buyUS$0.007094US$0.0672930.0000120.0812339,727.010x8d...6167
2026/06/0511:52:21buyUS$0.007094US$0.0672830.0000120.0812319,740.830xe1...4afd
2026/06/0511:52:21sellUS$4.69US$0.0672830.014870.081231644.48万0xd1...dce7
2026/06/0511:52:21sellUS$0.009096US$0.0672830.000054430.08123112,488.910xb3...e3c2
2026/06/0511:52:21sellUS$5.07US$0.0672830.7270.081231696.77万0x8c...d71b
2026/06/0511:52:18sellUS$0.006763US$0.0672830.023090.0812319,284.830xac...ba02
2026/06/0511:52:21sellUS$0.006396US$0.0672830.000038160.0812318,782.070x3c...6962
2026/06/0511:52:13sellUS$128.31US$0.0014730.21690.0524987,090.360x25...0119
2026/06/0511:52:10sellUS$72.54US$0.0014750.12260.05249449,161.110x58...3e3e
2026/06/0511:52:08sellUS$147.96US$0.0014770.25020.052499100,141.540xd9...504e
2026/06/0511:52:05buyUS$175.06US$0.0014840.29610.052511117,923.490x91...70bc
2026/06/0511:52:04sellUS$33.85US$0.0014750.057260.05249522,944.850xaa...8f72
2026/06/0511:52:01buyUS$19.14US$0.0014830.032390.05250812,911.780x84...9ad3
2026/06/0511:51:52sellUS$184.78US$0.0014770.31250.052499125,055.620x3b...5698