WhatToFarm
/
开始
12 Swap

OPENCODE-WBNB 配对信息

价格 USD
US$0.073337
价格
0.0103591 WBNB
TVL
US$13.25
市值
US$33.37
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
2727
买入
1388
卖出
1339
交易量
220万
Telegram 价格警报
交易对:
0x41A0bb0896175C8Bcd64A7C87e7822f6Fe5c8C21
OPENCODE:
0x94d022Ba487574Fc8ddD11Feff5ca7bd7a6B262c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OPENCODE:
1.98亿
池化 WBNB:
US$0.00713

OPENCODE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,OPENCODE 代币的当前价格为 US$0.00000003337。OPENCODE 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 2727 笔交易,总交易量为 US$2,197,776.22。OPENCODE 代币合约地址为 0x94d022Ba487574Fc8ddD11Feff5ca7bd7a6B262c,市场总值为 US$33.37。流动性池合约地址为 0x41A0bb0896175C8Bcd64A7C87e7822f6Fe5c8C21,锁仓总价值 (TVL) 为 US$13.25。OPENCODE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OPENCODE/WBNB 的流动性为 US$13.25,合约地址为 0x41A0bb0896175C8Bcd64A7C87e7822f6Fe5c8C21。

OPENCODE/WBNB 池在过去 24 小时内总交易笔数为 2727,其中 1388 笔为买入交易,1339 笔为卖出交易。

OPENCODE/WBNB 池在过去 24 小时内的交易量为 US$2,197,776.22。

1 OPENCODE 兑换 WBNB 的汇率为 0.00000000003591, 记录时间为 UTC 00:13。

今天 1 OPENCODE 兑换成美元的价格为 US$0.00000003337。

OPENCODE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1613:42:34buyUS$0.02759US$0.0733370.00002970.0103591826,8850x58...da7a
2026/01/1613:39:53buyUS$0.009293US$0.0733190.000010.0103571279,968.36
-
0x4b...9e46
2026/01/1613:39:43buyUS$0.009298US$0.07330.000010.0103549281,710.370x25...678c
2026/01/1613:39:44buyUS$0.01115US$0.073310.0000120.010356337,004.990xb3...5562
2026/01/1613:39:43sellUS$4.11US$0.0733080.011620.01035571.24亿0x19...cd46
2026/01/1613:38:59buyUS$0.01115US$0.0623050.0000120.09247948,403.220x89...95bf
2026/01/1613:38:58sellUS$13.7US$0.06230.069270.0924745954.61万
-
0xb7...2d08
2026/01/1613:38:54sellUS$1.42US$0.0551070.0019750.085492279,834.80x3a...0ff1
2026/01/1613:38:54sellUS$0.06575US$0.0551070.00010050.08549212,873.830x42...341f
2026/01/1613:38:54sellUS$1.83US$0.0552090.0019720.085602352,055.990x30...fb20
2026/01/1613:38:54sellUS$35.97US$0.0551070.24520.085492704.35万0x9a...e9ae
2026/01/1613:38:54sellUS$2.8US$0.0551070.0041120.085492548,843.820x35...6304
2026/01/1613:38:54sellUS$1.81US$0.0551070.57830.085492355,715.910xb0...c268
2026/01/1613:38:54sellUS$3.46US$0.0551070.0076970.085492677,533.940xf0...c25a
2026/01/1613:38:54sellUS$1.91US$0.0551070.0021980.085492374,708.290x98...0432
2026/01/1613:38:54sellUS$3.26US$0.0551070.13910.085492639,610.990x58...76f5
2026/01/1613:38:54sellUS$2.35US$0.0551070.3630.085492461,036.47
-
0x59...e72f
2026/01/1613:38:54sellUS$0.3987US$0.0551070.00082880.08549278,068.11
-
0xae...9a28
2026/01/1613:38:54sellUS$5.3US$0.0551070.0066980.085492103.86万
-
0xdb...5a8b
2026/01/1613:38:54sellUS$4.39US$0.0551070.11210.085492861,013.93
-
0x1e...3fdd