WhatToFarm
/
开始
12 Swap

OpenClawX-USDT 配对信息

价格 USD
US$0.051315
价格
0.051315 USDT
TVL
US$327,591.62
市值
US$131.5万
5分钟
4.34%
1小时
13.37%
4小时
64.34%
24小时
6,391%
分享
交易
789
买入
463
卖出
326
交易量
62万
Telegram 价格警报
交易对:
0x347ae5E234A2D3116E3b247CFED0AA644563e7B7
OpenClawX:
0x3aE794E5784DcdEF079B53464e6CFC76f83B1aE6
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OpenClawX:
1245.2亿
池化 USDT:
US$163,795.81

OpenClawX/USDT 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,OpenClawX 代币的当前价格为 US$0.000001315。OpenClawX 价格在过去 24 小时内变化了 上涨 6,391%。过去 24 小时的交易历史包含 789 笔交易,总交易量为 US$620,318.52。OpenClawX 代币合约地址为 0x3aE794E5784DcdEF079B53464e6CFC76f83B1aE6,市场总值为 US$1,315,033.99。流动性池合约地址为 0x347ae5E234A2D3116E3b247CFED0AA644563e7B7,锁仓总价值 (TVL) 为 US$327,591.63。OpenClawX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClawX/USDT 的流动性为 US$327,591.63,合约地址为 0x347ae5E234A2D3116E3b247CFED0AA644563e7B7。

OpenClawX/USDT 池在过去 24 小时内总交易笔数为 789,其中 463 笔为买入交易,326 笔为卖出交易。

OpenClawX/USDT 池在过去 24 小时内的交易量为 US$620,318.52。

1 OpenClawX 兑换 USDT 的汇率为 0.000001315, 记录时间为 UTC 02:52。

今天 1 OpenClawX 兑换成美元的价格为 US$0.000001315。

OpenClawX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2302:51:48buyUS$457.34US$0.051315457.340.0513153.48亿0x1c...c8cb
2026/03/2302:50:35buyUS$695.51US$0.051305695.510.0513055.33亿0x11...e329
2026/03/2302:49:21buyUS$866.71US$0.051293866.710.0512936.7亿0xbb...b757
2026/03/2302:48:08buyUS$870.15US$0.051279870.150.0512796.8亿0x41...3798
2026/03/2302:46:54buyUS$532.61US$0.051268532.610.0512684.2亿0x49...0b1a
2026/03/2302:45:41sellUS$303.04US$0.05126303.040.051262.4亿0x80...729d
2026/03/2302:44:29sellUS$276.94US$0.051264276.940.0512642.19亿0x2e...7675
2026/03/2302:43:16buyUS$1,410.79US$0.0512621,410.790.05126211.18亿0xbe...6f47
2026/03/2302:42:01buyUS$2,806.58US$0.0512292,806.580.05122922.83亿0x39...5e5d
2026/03/2302:40:49sellUS$1,369.54US$0.0512121,369.540.05121211.3亿0x18...fab8
2026/03/2302:39:38sellUS$892.56US$0.051229892.560.0512297.26亿0x2e...4d17
2026/03/2302:38:28sellUS$1,028.87US$0.0512441,028.870.0512448.27亿0x22...dd77
2026/03/2302:37:17buyUS$3,883.81US$0.0512283,883.810.05122831.62亿0x34...e7a9
2026/03/2302:36:03sellUS$862.4US$0.051199862.40.0511997.19亿0xaf...3ea7
2026/03/2302:34:51buyUS$2,579.67US$0.0511922,579.670.05119221.64亿0xf3...8588
2026/03/2302:33:38buyUS$2,872.04US$0.051152,872.040.0511524.96亿0xcd...da0e
2026/03/2302:32:24buyUS$1,911.08US$0.0511151,911.090.05111517.14亿0x73...9541
2026/03/2302:31:11sellUS$1,866.51US$0.0511091,866.510.05110916.83亿0xe2...4fd6
2026/03/2302:29:59buyUS$898.07US$0.051122898.070.0511228亿0x4d...0f03
2026/03/2302:28:46buyUS$801.8US$0.051109801.810.0511097.23亿0x56...53fa