WhatToFarm
/
开始
12 Swap

OPENCLAWPEP-WBNB 配对信息

价格 USD
US$0.0161182
价格
0.0192011 WBNB
TVL
US$0.02365
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
70
买入
55
卖出
15
交易量
3万
Telegram 价格警报
交易对:
0x322B52B9e35F99c7c07Db7400A68c680a3EdF42B
OPENCLAWPEP:
0x602Cad664Ffe8179689605bB4F0640Bc15e8f942
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OPENCLAWPEP:
1000万亿
池化 WBNB:
US$0.00002011

OPENCLAWPEP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月25日,在 DEX PancakeSwap 上,OPENCLAWPEP 代币的当前价格为 US$0.00000000000000001182。OPENCLAWPEP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$29,691.92。OPENCLAWPEP 代币合约地址为 0x602Cad664Ffe8179689605bB4F0640Bc15e8f942,市场总值为 US$0.00。流动性池合约地址为 0x322B52B9e35F99c7c07Db7400A68c680a3EdF42B,锁仓总价值 (TVL) 为 US$0.02。OPENCLAWPEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OPENCLAWPEP/WBNB 的流动性为 US$0.02,合约地址为 0x322B52B9e35F99c7c07Db7400A68c680a3EdF42B。

OPENCLAWPEP/WBNB 池在过去 24 小时内总交易笔数为 70,其中 55 笔为买入交易,15 笔为卖出交易。

OPENCLAWPEP/WBNB 池在过去 24 小时内的交易量为 US$29,691.92。

1 OPENCLAWPEP 兑换 WBNB 的汇率为 0.00000000000000000002011, 记录时间为 UTC 04:42。

今天 1 OPENCLAWPEP 兑换成美元的价格为 US$0.00000000000000001182。

OPENCLAWPEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2412:35:46buyUS$0.004411US$0.01611820.0000120.0192011373.03万亿0xbf...f792
2026/02/2412:35:44sellUS$0.01182US$0.016118249.160.01920111000万亿0x97...5e2c
2026/02/2412:34:41buyUS$493.88US$0.000069780.840.061186707.7万0xdb...18a7
2026/02/2412:34:30sellUS$322.37US$0.000069030.54820.061174467万0xf5...b27a
2026/02/2412:34:08sellUS$860.03US$0.000071911.460.0612231195.87万0xf8...9d27
2026/02/2412:33:55buyUS$298.48US$0.000073640.50790.061253405.29万0x0b...d5df
2026/02/2412:33:11buyUS$270.42US$0.000072250.460.061229374.25万0x0d...3d9a
2026/02/2412:32:25buyUS$176.37US$0.000071160.30.06121247.85万0xa5...4aca
2026/02/2412:31:37buyUS$460.17US$0.000069610.78260.061183661.05万0x80...4820
2026/02/2412:30:51buyUS$468.2US$0.000067420.79570.061145694.43万0xce...54e0
2026/02/2412:30:50sellUS$836.24US$0.000067961.420.0611551230.44万0x0b...b96e
2026/02/2412:29:48buyUS$441.93US$0.000069250.75120.061177638.13万0x9a...c304
2026/02/2412:28:51buyUS$508.5US$0.000066930.86480.061138759.71万0x82...5d06
2026/02/2412:27:57buyUS$321.83US$0.000064960.54740.061105495.38万0x99...1f61
2026/02/2412:26:59buyUS$205.78US$0.000063730.350.061084322.86万0x1a...ff8d
2026/02/2412:26:33sellUS$376.4US$0.000063790.64030.061085589.99万0xe3...1f76
2026/02/2412:26:18buyUS$430.52US$0.000063980.73250.061088672.82万0xeb...ce4e
2026/02/2412:24:11buyUS$144.61US$0.000062540.24650.061066231.22万0x91...fce9
2026/02/2412:23:11buyUS$164.25US$0.000061820.280.061053265.66万0x25...aacd
2026/02/2412:22:44sellUS$803.93US$0.0000631.360.0610731276.03万0xc1...a8f2