WhatToFarm
/
开始
12 Swap

OPENCLAWDEG-WBNB 配对信息

价格 USD
US$0.0162988
价格
0.0195001 WBNB
TVL
US$0.03598
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
72
买入
57
卖出
15
交易量
3万
Telegram 价格警报
交易对:
0x1a867859776bF5744644c5E05910cc28A548a4B9
OPENCLAWDEG:
0x9d9e495E469C3470F873A41cF4F752F290705047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OPENCLAWDEG:
602.08万亿
池化 WBNB:
US$0.00003011

OPENCLAWDEG/WBNB 在 BNB Chain 的价格统计

截至 2026年2月25日,在 DEX PancakeSwap 上,OPENCLAWDEG 代币的当前价格为 US$0.00000000000000002988。OPENCLAWDEG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$30,079.99。OPENCLAWDEG 代币合约地址为 0x9d9e495E469C3470F873A41cF4F752F290705047,市场总值为 US$0.00。流动性池合约地址为 0x1a867859776bF5744644c5E05910cc28A548a4B9,锁仓总价值 (TVL) 为 US$0.04。OPENCLAWDEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OPENCLAWDEG/WBNB 的流动性为 US$0.04,合约地址为 0x1a867859776bF5744644c5E05910cc28A548a4B9。

OPENCLAWDEG/WBNB 池在过去 24 小时内总交易笔数为 72,其中 57 笔为买入交易,15 笔为卖出交易。

OPENCLAWDEG/WBNB 池在过去 24 小时内的交易量为 US$30,079.99。

1 OPENCLAWDEG 兑换 WBNB 的汇率为 0.00000000000000000005001, 记录时间为 UTC 10:52。

今天 1 OPENCLAWDEG 兑换成美元的价格为 US$0.00000000000000002988。

OPENCLAWDEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2501:38:12buyUS$0.01189US$0.01629880.0000120.0195001397.92万亿0x06...7664
2026/02/2501:38:08sellUS$0.01082US$0.016108252.920.01918111000万亿0x0d...0f63
2026/02/2501:37:07buyUS$297.64US$0.000091970.49830.061539323.62万0x45...7014
2026/02/2501:36:30buyUS$275US$0.000090420.45980.061511304.12万0x5f...eb11
2026/02/2501:35:50buyUS$334.33US$0.000088510.560.061482377.73万0x30...49f1
2026/02/2501:35:04buyUS$580.53US$0.000085780.97370.061438676.73万0x9f...47c9
2026/02/2501:34:50sellUS$325.25US$0.000084670.54530.061419384.12万0x35...640d
2026/02/2501:34:29buyUS$406.37US$0.000084930.68090.061423478.46万0x59...7739
2026/02/2501:33:48buyUS$228.81US$0.000083290.38280.061393274.71万0xfc...0351
2026/02/2501:33:42sellUS$289.5US$0.000083040.48430.061389348.59万0x76...6ec8
2026/02/2501:33:07buyUS$399.88US$0.000083140.66910.061391480.96万0x9e...73d1
2026/02/2501:32:37sellUS$584.1US$0.000083260.9770.061392701.53万0x65...b1fc
2026/02/2501:32:06buyUS$379.75US$0.000084270.63510.061409450.62万0x99...ac7f
2026/02/2501:31:15buyUS$410.63US$0.000082090.68660.061372500.18万0x57...ff36
2026/02/2501:30:15buyUS$597.82US$0.000079310.061326753.85万0x4e...0e0c
2026/02/2501:29:15buyUS$2,565.15US$0.000077553.940.0612963307.53万0x4b...5260
2026/02/2501:28:23buyUS$16.69US$0.000065550.02790.061095254,606.510x79...25d1
2026/02/2501:27:20buyUS$667.46US$0.000063911.110.0610671044.28万0x30...ab38
2026/02/2501:26:41sellUS$313.79US$0.000062730.52430.061048500.22万0x78...fbc8
2026/02/2501:26:25buyUS$37.08US$0.000063680.0620.061064582,278.880xcc...c9dd