WhatToFarm
/
开始
12 Swap

OpenClawd-WBNB 配对信息

价格 USD
US$0.00001074
价格
0.071146 WBNB
TVL
US$5.35
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
23.87%
分享
交易
48
买入
47
卖出
1
交易量
6325
Telegram 价格警报
交易对:
0x0cE9e4E32fd168FEd3D9A8C46aF63A5A584aac68
OpenClawd:
0x7c73eCbCe1afaB12e352507BFC4b8c83b4A56e4F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OpenClawd:
249,057.45
池化 WBNB:
US$0.002858

OpenClawd/WBNB 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,OpenClawd 代币的当前价格为 US$0.00001074。OpenClawd 价格在过去 24 小时内变化了 上涨 23.87%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$6,324.87。OpenClawd 代币合约地址为 0x7c73eCbCe1afaB12e352507BFC4b8c83b4A56e4F,市场总值为 US$73,061.60。流动性池合约地址为 0x0cE9e4E32fd168FEd3D9A8C46aF63A5A584aac68,锁仓总价值 (TVL) 为 US$5.36。OpenClawd/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClawd/WBNB 的流动性为 US$5.36,合约地址为 0x0cE9e4E32fd168FEd3D9A8C46aF63A5A584aac68。

OpenClawd/WBNB 池在过去 24 小时内总交易笔数为 48,其中 47 笔为买入交易,1 笔为卖出交易。

OpenClawd/WBNB 池在过去 24 小时内的交易量为 US$6,324.87。

1 OpenClawd 兑换 WBNB 的汇率为 0.00000001146, 记录时间为 UTC 13:03。

今天 1 OpenClawd 兑换成美元的价格为 US$0.00001074。

OpenClawd-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0403:24:50buyUS$0.009371US$0.000010740.000010.071146872.210x6f...d83c
2026/02/0403:24:50buyUS$0.01124US$0.000010660.0000120.0711371,054.760x85...d199
2026/02/0403:23:45buyUS$102.71US$0.00001060.10960.071131968.95万0xdd...f0d5
2026/02/0403:23:17buyUS$97.55US$0.000010560.10410.071127923.17万0x89...bae7
2026/02/0403:22:49buyUS$109.92US$0.000010530.11730.0711241043.56万0xb7...686c
2026/02/0403:22:14buyUS$127.82US$0.000010490.13640.0711191217.94万0x0b...2ac9
2026/02/0403:21:46buyUS$189.02US$0.000010440.20170.0711141809.87万0xe4...3da1
2026/02/0403:21:08buyUS$93.99US$0.000010390.10030.071109903.95万0xb4...e162
2026/02/0403:20:30buyUS$129.7US$0.000010360.13840.0711051251.67万0xa5...0314
2026/02/0403:19:48buyUS$146.19US$0.000010310.1560.07111416.92万0x08...1584
2026/02/0403:19:16buyUS$72.81US$0.000010280.07770.071097708.15万0x57...f5ca
2026/02/0403:18:47buyUS$87.15US$0.000010250.0930.071094849.71万0xc3...e114
2026/02/0403:18:17buyUS$151.91US$0.000010210.16210.071091486.6万0x25...d230
2026/02/0403:17:36buyUS$99.33US$0.000010170.1060.071086975.95万0x12...ec48
2026/02/0403:16:58buyUS$145.81US$0.000010130.15560.0710811438.15万0x74...572f
2026/02/0403:16:27buyUS$226.97US$0.000010080.24220.0710752251.73万0x99...dc5e
2026/02/0403:15:58buyUS$194.55US$0.000010010.20760.0710681942.94万0x77...7a26
2026/02/0403:15:30buyUS$154.81US$0.0599570.16520.0710621554.7万0x4f...d784
2026/02/0403:14:50buyUS$92.77US$0.0599180.0990.071058935.36万0x8f...160e
2026/02/0403:14:20buyUS$154.53US$0.0598790.16490.0710541564.12万0xbd...5899