WhatToFarm
/
开始
12 Swap

OPENCLAW-WBNB 配对信息

价格 USD
US$0.0000417
价格
0.07445 WBNB
TVL
US$22,987.4
市值
US$4.2万
5分钟
-0.93%
1小时
-19.29%
4小时
-58.49%
24小时
-19.14%
分享
交易
5912
买入
2693
卖出
3219
交易量
66万
Telegram 价格警报
交易对:
0xD0343221AfC5EEab126050194Dc1A5c8E583cE78
OPENCLAW:
0xEE1D853b0D21A2f0d76d02480e100335B6b47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OPENCLAW:
2.76亿
池化 WBNB:
US$12.26

OPENCLAW/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,OPENCLAW 代币的当前价格为 US$0.0000417。OPENCLAW 价格在过去 24 小时内变化了 下跌 -19.14%。过去 24 小时的交易历史包含 5912 笔交易,总交易量为 US$663,508.30。OPENCLAW 代币合约地址为 0xEE1D853b0D21A2f0d76d02480e100335B6b47777,市场总值为 US$41,704.53。流动性池合约地址为 0xD0343221AfC5EEab126050194Dc1A5c8E583cE78,锁仓总价值 (TVL) 为 US$22,987.40。OPENCLAW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OPENCLAW/WBNB 的流动性为 US$22,987.40,合约地址为 0xD0343221AfC5EEab126050194Dc1A5c8E583cE78。

OPENCLAW/WBNB 池在过去 24 小时内总交易笔数为 5912,其中 2693 笔为买入交易,3219 笔为卖出交易。

OPENCLAW/WBNB 池在过去 24 小时内的交易量为 US$663,508.30。

1 OPENCLAW 兑换 WBNB 的汇率为 0.0000000445, 记录时间为 UTC 14:45。

今天 1 OPENCLAW 兑换成美元的价格为 US$0.0000417。

OPENCLAW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0114:45:08buyUS$0.5804US$0.00004170.00061930.0744513,918.420x8c...8108
2026/02/0114:44:39sellUS$18.19US$0.000041560.019410.074435437,725.660x62...f045
2026/02/0114:44:39sellUS$0.2952US$0.000041490.0003150.0744277,114.790x62...f045
2026/02/0114:44:35buyUS$46.62US$0.000041660.049750.074446111.89万0xa5...f20c
2026/02/0114:44:29buyUS$5.54US$0.000041470.0059160.074426133,664.470x71...d600
2026/02/0114:43:30sellUS$76.93US$0.000041520.082090.074431185.26万0x4b...0125
2026/02/0114:41:37sellUS$79.33US$0.000042090.084650.074492188.46万0xe0...6dfd
2026/02/0114:41:34sellUS$5.62US$0.00004240.0059970.074525132,528.060x10...66f7
2026/02/0114:41:22sellUS$0.7707US$0.000042430.00082240.07452718,165.590x05...7c37
2026/02/0114:37:54sellUS$66.18US$0.000042670.070620.074553155.09万0xf3...7e2c
2026/02/0114:37:36buyUS$23.22US$0.000043040.024780.074593539,616.380x46...b229
2026/02/0114:37:26sellUS$31.69US$0.000043230.033810.074613733,044.310x25...554c
2026/02/0114:37:26sellUS$50.46US$0.000042930.053840.074581117.54万0x25...554c
2026/02/0114:34:53buyUS$46.85US$0.000043390.050.07463107.97万0xc9...ae6f
2026/02/0114:33:13sellUS$264.9US$0.000043980.28260.074693602.27万0xc3...678e
2026/02/0114:33:08sellUS$4.34US$0.000044990.0046410.07480196,661.320xb2...0b5f
2026/02/0114:33:02sellUS$10.96US$0.000045050.01170.074807243,396.270xce...3ae6
2026/02/0114:32:08sellUS$6.9US$0.000045120.0073680.074814153,042.760x09...4aad
2026/02/0114:31:11sellUS$20.7US$0.000045220.022090.074825457,744.010xca...1252
2026/02/0114:27:13sellUS$57.83US$0.000045520.061710.074857127.05万0x73...74a2