- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenClaw-USDT LPs
OpenClaw-USDT 配对信息
价格 USD
US$0.03863
价格
0.03863 USDT
TVL
US$176.63万
市值
US$3863.9万
5分钟
17.25%
1小时
-9.05%
4小时
136%
24小时
2,549%
分享
交易
5130
买入
2574
卖出
2556
交易量
7亿
- 池化 OpenClaw:
- 2312.28万
- 池化 USDT:
- US$883,171.39
OpenClaw/USDT 在 BNB Chain 的价格统计
截至 2026年3月28日，在 DEX PancakeSwap 上，OpenClaw 代币的当前价格为 US$0.03863。OpenClaw 价格在过去 24 小时内变化了 上涨 2,549%。过去 24 小时的交易历史包含 5130 笔交易，总交易量为 US$662,246,540.60。OpenClaw 代币合约地址为 0xfF6977240a6d51D23FC533688FF40A4836d3cc0E，市场总值为 US$38,638,846.86。流动性池合约地址为 0x250c1A59A5278f0343fC9088913D3d8B430C386c，锁仓总价值 (TVL) 为 US$1,766,342.79。OpenClaw/USDT 交易对在 BNB Chain 上进行交易。
常见问题
OpenClaw/USDT 当前的流动性是多少？
当前 OpenClaw/USDT 的流动性为 US$1,766,342.79，合约地址为 0x250c1A59A5278f0343fC9088913D3d8B430C386c。
OpenClaw/USDT 池在过去 24 小时内有多少笔交易？
OpenClaw/USDT 池在过去 24 小时内总交易笔数为 5130，其中 2574 笔为买入交易，2556 笔为卖出交易。
OpenClaw/USDT 池在过去 24 小时的交易量是多少？
OpenClaw/USDT 池在过去 24 小时内的交易量为 US$662,246,540.60。
1 OpenClaw 兑换 USDT 的汇率是多少？
1 OpenClaw 兑换 USDT 的汇率为 0.03863, 记录时间为 UTC 13:23。
1 OpenClaw 兑换成美元多少钱？
今天 1 OpenClaw 兑换成美元的价格为 US$0.03863。
OpenClaw-USDT 价格图表
| 日期 | 时间 | 价格 $ | 价格 USDT | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/28 | 13:23:49 | buy | US$1,202.21 | US$0.03834 | 1,202.21 | 0.03834 | 31,354.58 | 0x80...b74d | |
| 2026/03/28 | 13:23:42 | sell | US$12,473.8 | US$0.03863 | 12,473.8 | 0.03863 | 322,830.63 | 0xa1...8331 | |
| 2026/03/28 | 13:23:35 | buy | US$19,104.23 | US$0.03854 | 19,104.23 | 0.03854 | 495,683.01 | 0x6b...c14d | |
| 2026/03/28 | 13:23:29 | sell | US$24,216.33 | US$0.03857 | 24,216.33 | 0.03857 | 627,816.59 | 0x96...6a20 | |
| 2026/03/28 | 13:23:22 | sell | US$21,121.86 | US$0.04056 | 21,121.86 | 0.04056 | 520,630.94 | 0x15...c8cb | |
| 2026/03/28 | 13:23:15 | buy | US$13,378.86 | US$0.04112 | 13,378.86 | 0.04112 | 325,331 | 0x77...58ff | |
| 2026/03/28 | 13:23:09 | buy | US$8,999.12 | US$0.04012 | 8,999.12 | 0.04012 | 224,265.85 | 0xf9...32ff | |
| 2026/03/28 | 13:23:02 | sell | US$14,536.27 | US$0.04017 | 14,536.27 | 0.04017 | 361,845.43 | 0x94...002c | |
| 2026/03/28 | 13:22:55 | sell | US$13,624.69 | US$0.04143 | 13,624.69 | 0.04143 | 328,846.1 | 0xbc...586d | |
| 2026/03/28 | 13:22:48 | buy | US$8,336.54 | US$0.04188 | 8,336.54 | 0.04188 | 199,054.79 | 0xbb...21cd | |
| 2026/03/28 | 13:22:42 | buy | US$2,656.09 | US$0.04138 | 2,656.09 | 0.04138 | 64,179.7 | 0x08...a72f | |
| 2026/03/28 | 13:22:35 | buy | US$14,662.78 | US$0.0406 | 14,662.78 | 0.0406 | 361,099.07 | 0x2e...8018 | |
| 2026/03/28 | 13:22:29 | buy | US$13,054.69 | US$0.03937 | 13,054.69 | 0.03937 | 331,507.94 | 0x5d...f139 | |
| 2026/03/28 | 13:22:22 | buy | US$13,269.47 | US$0.03823 | 13,269.47 | 0.03823 | 347,078.98 | 0x3b...e20a | |
| 2026/03/28 | 13:22:16 | buy | US$13,751.95 | US$0.03707 | 13,751.95 | 0.03707 | 370,961.44 | 0x53...1d24 | |
| 2026/03/28 | 13:22:09 | buy | US$22,923.11 | US$0.03551 | 22,923.11 | 0.03551 | 645,359.54 | 0xfe...ca44 | |
| 2026/03/28 | 13:22:02 | buy | US$13,146.42 | US$0.03403 | 13,146.42 | 0.03403 | 386,253.44 | 0x6c...b748 | |
| 2026/03/28 | 13:21:55 | buy | US$10,800.54 | US$0.03306 | 10,800.54 | 0.03306 | 326,639.98 | 0x6c...c926 | |
| 2026/03/28 | 13:21:49 | sell | US$23,722.25 | US$0.03341 | 23,722.25 | 0.03341 | 709,849.33 | 0xc6...1566 | |
| 2026/03/28 | 13:21:42 | buy | US$28,529.54 | US$0.03338 | 28,529.54 | 0.03338 | 854,476.27 | 0x89...2f27 |