WhatToFarm
/
开始
12 Swap

OpenClaw-USDT 配对信息

价格 USD
US$0.01129
价格
0.01129 USDT
TVL
US$863,335.45
市值
US$1129.5万
5分钟
-56.98%
1小时
21.49%
4小时
44,824%
24小时
44,824%
分享
交易
2101
买入
1054
卖出
1047
交易量
6亿
Telegram 价格警报
交易对:
0x3D8c6a6b792eC3dA90A10d53265A6b05efCd1E32
OpenClaw:
0xDfCc7369E876EF69E37bf8f8B5770670a834724a
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OpenClaw:
3998.6万
池化 USDT:
US$431,667.72

OpenClaw/USDT 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,OpenClaw 代币的当前价格为 US$0.01129。OpenClaw 价格在过去 24 小时内变化了 上涨 44,824%。过去 24 小时的交易历史包含 2101 笔交易,总交易量为 US$617,031,737.03。OpenClaw 代币合约地址为 0xDfCc7369E876EF69E37bf8f8B5770670a834724a,市场总值为 US$11,295,407.83。流动性池合约地址为 0x3D8c6a6b792eC3dA90A10d53265A6b05efCd1E32,锁仓总价值 (TVL) 为 US$863,335.46。OpenClaw/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClaw/USDT 的流动性为 US$863,335.46,合约地址为 0x3D8c6a6b792eC3dA90A10d53265A6b05efCd1E32。

OpenClaw/USDT 池在过去 24 小时内总交易笔数为 2101,其中 1054 笔为买入交易,1047 笔为卖出交易。

OpenClaw/USDT 池在过去 24 小时内的交易量为 US$617,031,737.03。

1 OpenClaw 兑换 USDT 的汇率为 0.01129, 记录时间为 UTC 19:18。

今天 1 OpenClaw 兑换成美元的价格为 US$0.01129。

OpenClaw-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2619:18:32buyUS$16,804.64US$0.0112416,804.640.01124149.47万0xd8...2066
2026/03/2619:18:25sellUS$21,069.96US$0.0112921,069.960.01129186.54万0x9a...7aeb
2026/03/2619:18:18buyUS$12,782.82US$0.0115712,782.820.01157110.48万0xaa...9fc4
2026/03/2619:18:12sellUS$12,972.77US$0.0115112,972.770.01151112.62万0x28...ee3a
2026/03/2619:18:05sellUS$27,990.19US$0.0118827,990.190.01188222.27万0xf3...9a7f
2026/03/2619:17:58buyUS$4,987.92US$0.013294,987.920.01329375,060.50x90...babb
2026/03/2619:17:49buyUS$22,203.46US$0.0125422,203.460.01254176.96万0xdb...1448
2026/03/2619:17:42sellUS$22,376.75US$0.0124922,376.750.01249179.13万0x89...35b0
2026/03/2619:17:35sellUS$2,953.58US$0.013182,953.580.01318223,929.380xac...e9de
2026/03/2619:17:28sellUS$24,424.5US$0.0139424,424.50.01394175.09万0x7c...34e7
2026/03/2619:17:22sellUS$21,088.39US$0.0152721,088.390.01527138.04万0x21...b3e6
2026/03/2619:17:15buyUS$6,160.23US$0.01586,160.230.0158389,672.230x45...edbf
2026/03/2619:17:08buyUS$19,323.27US$0.0150419,323.270.01504128.47万0x23...a5b6
2026/03/2619:17:01buyUS$6,060.77US$0.01436,060.770.0143423,651.50xb1...48bd
2026/03/2619:16:55sellUS$23,472.98US$0.0147323,472.980.01473159.32万0x2a...7c75
2026/03/2619:16:48buyUS$26,889.15US$0.0154726,889.150.01547182.86万0xd3...4616
2026/03/2619:16:41sellUS$29,311.55US$0.013929,311.550.0139199.35万0xa2...82a3
2026/03/2619:16:35sellUS$26,016.65US$0.0163626,016.650.01636158.95万0xac...a51f
2026/03/2619:16:28buyUS$23,215.18US$0.0165323,215.180.01653140.37万0x3a...871f
2026/03/2619:16:21buyUS$27,394.05US$0.0157927,394.050.01579182.58万0x60...0375