WhatToFarm
/
开始
12 Swap

OpenClaw-USDT 配对信息

价格 USD
US$0.03041
价格
0.03041 USDT
TVL
US$147.23万
市值
US$3041.3万
5分钟
40.65%
1小时
27.92%
4小时
-3.41%
24小时
120,702%
分享
交易
3620
买入
1816
卖出
1804
交易量
6亿
Telegram 价格警报
交易对:
0xdDB2f6114f5eCAe24Ab2bfd65D14402c47600375
OpenClaw:
0xc7A165A6FD3d3A5Dd0c38e7cEa237C15c97C7765
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OpenClaw:
2504.16万
池化 USDT:
US$736,134.89

OpenClaw/USDT 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,OpenClaw 代币的当前价格为 US$0.03041。OpenClaw 价格在过去 24 小时内变化了 上涨 120,702%。过去 24 小时的交易历史包含 3620 笔交易,总交易量为 US$640,442,271.93。OpenClaw 代币合约地址为 0xc7A165A6FD3d3A5Dd0c38e7cEa237C15c97C7765,市场总值为 US$30,412,503.34。流动性池合约地址为 0xdDB2f6114f5eCAe24Ab2bfd65D14402c47600375,锁仓总价值 (TVL) 为 US$1,472,269.78。OpenClaw/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClaw/USDT 的流动性为 US$1,472,269.78,合约地址为 0xdDB2f6114f5eCAe24Ab2bfd65D14402c47600375。

OpenClaw/USDT 池在过去 24 小时内总交易笔数为 3620,其中 1816 笔为买入交易,1804 笔为卖出交易。

OpenClaw/USDT 池在过去 24 小时内的交易量为 US$640,442,271.93。

1 OpenClaw 兑换 USDT 的汇率为 0.03041, 记录时间为 UTC 09:51。

今天 1 OpenClaw 兑换成美元的价格为 US$0.03041。

OpenClaw-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2309:51:01sellUS$27,283.36US$0.0304127,283.360.03041897,110.020x01...6b24
2026/03/2309:50:54sellUS$8,713.16US$0.029398,713.160.02939273,135.070x22...f7bc
2026/03/2309:50:48buyUS$1,575.69US$0.032361,575.690.0323648,692.020x41...fca7
2026/03/2309:50:41sellUS$403.15US$0.03215403.150.0321512,539.880x83...9c0e
2026/03/2309:50:35sellUS$18,562.15US$0.0329418,562.150.03294563,456.860x73...a282
2026/03/2309:50:28buyUS$24,525.9US$0.0328524,525.90.03285746,544.260x34...c478
2026/03/2309:50:21buyUS$26,564.87US$0.0338226,564.870.03382864,487.530x33...ec3e
2026/03/2309:50:15buyUS$19,357.62US$0.0288819,357.620.02888670,118.040x4f...3019
2026/03/2309:49:55buyUS$1,687.58US$0.028061,687.580.0280654,5320x84...9f3d
2026/03/2309:50:02sellUS$10,429.55US$0.0280610,429.550.02806342,684.910xf6...dfe9
2026/03/2309:50:08sellUS$25,491.55US$0.0289825,491.550.02898879,450.410x68...ee4c
2026/03/2309:49:49sellUS$17,710.57US$0.0314417,710.570.03144563,176.840xb6...c4d7
2026/03/2309:49:36buyUS$19,583.18US$0.0308719,583.180.03087634,227.660x7b...eef5
2026/03/2309:49:42buyUS$7,892.33US$0.032017,892.330.03201246,501.40x7a...f914
2026/03/2309:49:29buyUS$20,410US$0.0292620,4100.02926697,517.810x24...6b66
2026/03/2309:49:16buyUS$10,300.09US$0.0300110,300.090.03001396,313.190x31...bc01
2026/03/2309:49:23buyUS$26,953.42US$0.0300126,953.420.03001983,741.950xa5...e1a8
2026/03/2309:49:03buyUS$17,400.3US$0.0255417,400.30.02554741,859.590xa7...0993
2026/03/2309:48:56buyUS$28,457.53US$0.0255428,457.530.02554130.3万0x02...fd6d
2026/03/2309:49:09buyUS$20,709.84US$0.0248320,709.840.02483833,963.130x30...0f1b