WhatToFarm
/
开始
12 Swap

OpenClaw-USDT 配对信息

价格 USD
US$0.0152595
价格
0.0152595 USDT
TVL
US$0.1587
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
8645
买入
4333
卖出
4312
交易量
7亿
Telegram 价格警报
交易对:
0xe1f7850399d513305C886EA779857832DAE07aE9
OpenClaw:
0xCE82958b7F85BD2E9BE70bD85115D0ba4d9b2d16
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OpenClaw:
305.82万亿
池化 USDT:
US$0.07936

OpenClaw/USDT 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,OpenClaw 代币的当前价格为 US$0.0000000000000002595。OpenClaw 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 8645 笔交易,总交易量为 US$715,812,164.54。OpenClaw 代币合约地址为 0xCE82958b7F85BD2E9BE70bD85115D0ba4d9b2d16,市场总值为 US$0.00。流动性池合约地址为 0xe1f7850399d513305C886EA779857832DAE07aE9,锁仓总价值 (TVL) 为 US$0.16。OpenClaw/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClaw/USDT 的流动性为 US$0.16,合约地址为 0xe1f7850399d513305C886EA779857832DAE07aE9。

OpenClaw/USDT 池在过去 24 小时内总交易笔数为 8645,其中 4333 笔为买入交易,4312 笔为卖出交易。

OpenClaw/USDT 池在过去 24 小时内的交易量为 US$715,812,164.54。

1 OpenClaw 兑换 USDT 的汇率为 0.0000000000000002595, 记录时间为 UTC 05:15。

今天 1 OpenClaw 兑换成美元的价格为 US$0.0000000000000002595。

OpenClaw-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2305:07:40buyUS$0.03138US$0.01525950.031380.0152595199.56万亿0x51...1256
2026/03/2304:55:21buyUS$0.006224US$0.01694930.0062240.016949375.15万亿0x5a...744b
2026/03/2304:53:44buyUS$0.01US$0.01671920.010.0167192611.28万亿0xb1...0fc3
2026/03/2304:53:44sellUS$123.64万US$0.0167192123.64万0.01671921560.96万亿0x8f...e14c
2026/03/2304:53:45buyUS$0.01US$0.01671920.010.0167192267.06万亿0x81...c760
2026/03/2304:53:46buyUS$0.006258US$0.01671920.0062580.0167192102.1万亿0x4a...2a97
2026/03/2304:52:51sellUS$24,748.22US$0.0644524,748.220.06445383,944.980xf3...3757
2026/03/2304:52:45buyUS$9,569.59US$0.065579,569.590.06557145,930.090x50...8687
2026/03/2304:52:38buyUS$14,494.16US$0.0643214,494.160.06432225,321.840xb4...3107
2026/03/2304:52:32buyUS$10,795.24US$0.0630210,795.240.06302171,275.670x34...5490
2026/03/2304:52:25sellUS$16,198.48US$0.0629916,198.480.06299257,155.260xea...670d
2026/03/2304:52:19buyUS$18,155.52US$0.063218,155.520.0632287,242.830xe4...7fdd
2026/03/2304:52:12buyUS$2,390.52US$0.062162,390.520.0621638,455.580xc1...039f
2026/03/2304:52:05buyUS$27,741US$0.0639827,7410.06398457,518.660x6f...e3cd
2026/03/2304:51:58sellUS$11,632.72US$0.0595411,632.720.05954195,375.70x69...2e55
2026/03/2304:51:52buyUS$3,182.06US$0.060263,182.060.0602652,803.260xdc...186f
2026/03/2304:51:45sellUS$7,041.37US$0.060157,041.370.06015117,054.130x80...8763
2026/03/2304:51:38sellUS$10,522.86US$0.0610310,522.860.06103172,407.80x20...87ed
2026/03/2304:51:31buyUS$23,731.22US$0.0606723,731.220.06067391,144.590x30...c035
2026/03/2304:51:25sellUS$23,496.26US$0.0603623,496.260.06036389,252.670xcb...5db1