WhatToFarm
/
开始
12 Swap

OpenClaw-USDT 配对信息

价格 USD
US$0.0145897
价格
0.0145897 USDT
TVL
US$0.7057
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
6551
买入
3311
卖出
3240
交易量
7亿
Telegram 价格警报
交易对:
0x0A64Fa9F23FEf28B2dBfe6421555891326922a9E
OpenClaw:
0xec55B578E4E356b547aDE4ee2a4FC05ac73Dad72
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OpenClaw:
59.83万亿
池化 USDT:
US$0.3528

OpenClaw/USDT 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,OpenClaw 代币的当前价格为 US$0.000000000000005897。OpenClaw 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 6551 笔交易,总交易量为 US$685,380,145.33。OpenClaw 代币合约地址为 0xec55B578E4E356b547aDE4ee2a4FC05ac73Dad72,市场总值为 US$0.00。流动性池合约地址为 0x0A64Fa9F23FEf28B2dBfe6421555891326922a9E,锁仓总价值 (TVL) 为 US$0.71。OpenClaw/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClaw/USDT 的流动性为 US$0.71,合约地址为 0x0A64Fa9F23FEf28B2dBfe6421555891326922a9E。

OpenClaw/USDT 池在过去 24 小时内总交易笔数为 6551,其中 3311 笔为买入交易,3240 笔为卖出交易。

OpenClaw/USDT 池在过去 24 小时内的交易量为 US$685,380,145.33。

1 OpenClaw 兑换 USDT 的汇率为 0.000000000000005897, 记录时间为 UTC 15:40。

今天 1 OpenClaw 兑换成美元的价格为 US$0.000000000000005897。

OpenClaw-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2214:34:10buyUS$0.3129US$0.01458970.31290.0145897467.93万亿0x43...4887
2026/03/2214:33:05buyUS$0.006611US$0.01675630.0066110.0167563104.51万亿0x05...a949
2026/03/2214:33:03sellUS$206.33万US$0.0165267206.33万0.01652671579.67万亿0x53...7176
2026/03/2214:32:55buyUS$1.91US$0.01652671.910.01652679.40x4c...7900
2026/03/2214:33:03buyUS$0.01US$0.01652670.010.0165267676.8万亿0x52...f49d
2026/03/2214:33:03buyUS$0.01US$0.01652670.010.0165267270.6万亿0xd0...bd8c
2026/03/2214:32:03sellUS$3,167.25US$0.20283,167.250.202815,614.640x13...3d4a
2026/03/2214:31:49buyUS$13,598.46US$0.206713,598.460.206765,757.230xc2...ef80
2026/03/2214:31:56sellUS$20,045.37US$0.205120,045.370.205197,722.570x17...8128
2026/03/2214:31:42buyUS$15,088.45US$0.203915,088.450.203973,978.20x4f...607e
2026/03/2214:31:36buyUS$8,723.05US$0.20168,723.050.201643,265.070xa0...1155
2026/03/2214:31:29buyUS$15,997.98US$0.199115,997.980.199180,311.570xc1...1fac
2026/03/2214:31:22buyUS$15,763.83US$0.196115,763.830.196180,380.530x1c...e2f3
2026/03/2214:31:15buyUS$6,178.85US$0.1946,178.850.19431,849.380xb9...5155
2026/03/2214:31:09buyUS$23,927.51US$0.191123,927.510.1911125,203.820x5a...f067
2026/03/2214:31:02buyUS$5,750.68US$0.18825,750.680.188230,540.960xf6...eda0
2026/03/2214:30:55sellUS$11,508.51US$0.187911,508.510.187961,247.850x90...676b
2026/03/2214:30:48buyUS$27,997.78US$0.187227,997.780.1872149,503.180xa1...f97a
2026/03/2214:30:34sellUS$3,843.12US$0.18023,843.120.180221,326.440xcd...bc9d
2026/03/2214:30:41buyUS$20,871.7US$0.182620,871.70.1826114,248.680x16...b731